NeoNomad Investment Historical Data

NNI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.003
+1.01%
$ 24,075 $ 68
Dec 15, 2023 $ 0.00297
+1.02%
$ 23,834 $ 250
Dec 14, 2023 $ 0.00356
+27.60%
$ 28,569 $ 87
Dec 13, 2023 $ 0.00279
+0.72%
$ 22,390 $ 152
Dec 12, 2023 $ 0.00277
-22.19%
$ 22,229 $ 163
Dec 11, 2023 $ 0.00356
+8.54%
$ 28,569 $ 6,900
Dec 10, 2023 $ 0.00328
+9.33%
$ 26,322 $ 379
Dec 9, 2023 $ 0.003
-9.64%
$ 24,075 $ 1
Dec 8, 2023 $ 0.00332
+0.00%
$ 26,643 $ 677
Dec 7, 2023 $ 0.00271
-2.87%
$ 21,748 $ 51
Dec 6, 2023 $ 0.00279
+0.00%
$ 22,390 $ 0
Dec 5, 2023 $ 0.00279
+4.49%
$ 22,390 $ 26
Dec 4, 2023 $ 0.00267
-1.84%
$ 21,427 $ 19
Dec 3, 2023 $ 0.00272
-0.73%
$ 21,828 $ 126
Dec 2, 2023 $ 0.00288
+18.52%
$ 23,112 $ 339
Dec 1, 2023 $ 0.00243
-7.95%
$ 19,501 $ 497
Nov 30, 2023 $ 0.00264
+8.64%
$ 21,186 $ 145
Nov 29, 2023 $ 0.00243
-6.90%
$ 19,501 $ 172
Nov 28, 2023 $ 0.00261
+4.82%
$ 20,945 $ 93
Nov 27, 2023 $ 0.00249
-2.35%
$ 19,982 $ 94
Nov 26, 2023 $ 0.00255
-0.78%
$ 20,464 $ 156
Nov 25, 2023 $ 0.00252
-6.67%
$ 20,223 $ 257
Nov 24, 2023 $ 0.0027
+7.14%
$ 21,667 $ 274
Nov 23, 2023 $ 0.00252
-3.08%
$ 20,223 $ 112
Nov 22, 2023 $ 0.0026
-11.86%
$ 20,865 $ 366
Nov 21, 2023 $ 0.00295
-2.32%
$ 23,674 $ 180
Nov 20, 2023 $ 0.00302
+25.31%
$ 24,235 $ 145
Nov 19, 2023 $ 0.00241
-14.23%
$ 19,340 $ 253
Nov 18, 2023 $ 0.00281
-10.22%
$ 22,550 $ 7
Nov 17, 2023 $ 0.00313
-15.63%
$ 25,118 $ 12
Nov 16, 2023 $ 0.00371
+24.92%
$ 29,773 $ 0
Nov 15, 2023 $ 0.00297
+5.69%
$ 23,834 $ 188
Nov 14, 2023 $ 0.00281
-37.97%
$ 22,550 $ 133
Nov 13, 2023 $ 0.00453
-17.18%
$ 36,353 $ 151
Nov 12, 2023 $ 0.0036
+28.57%
$ 28,890 $ 1,175
Nov 11, 2023 $ 0.0028
+0.00%
$ 22,470 $ 0.1
Nov 10, 2023 $ 0.0028
+46.60%
$ 22,470 $ 114
Nov 9, 2023 $ 0.00191
-12.39%
$ 15,328 $ 19
Nov 8, 2023 $ 0.00218
-9.54%
$ 17,494 $ 49
Nov 7, 2023 $ 0.00241
-13.40%
$ 19,340 $ 2
Nov 6, 2023 $ 0.00278
+16.89%
$ 22,339 $ 205
Nov 5, 2023 $ 0.00238
-5.11%
$ 19,100 $ 242
Nov 4, 2023 $ 0.00251
-2.25%
$ 20,147 $ 23
Nov 3, 2023 $ 0.00257
-4.41%
$ 20,598 $ 323
Nov 2, 2023 $ 0.00269
-2.58%
$ 21,550 $ 256
Nov 1, 2023 $ 0.00276
-2.01%
$ 22,121 $ 6
Oct 31, 2023 $ 0.00281
+0.25%
$ 22,566 $ 67
Oct 30, 2023 $ 0.0028
-0.30%
$ 22,505 $ 32
Oct 29, 2023 $ 0.00281
-0.08%
$ 22,573 $ 65
Oct 28, 2023 $ 0.00281
+3.07%
$ 22,589 $ 228