NeoNomad Investment Historical Data

NNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00273
-9.04%
$ 21,913 $ 173
Oct 26, 2023 $ 0.003
-9.86%
$ 24,089 $ 249
Oct 25, 2023 $ 0.00333
+11.69%
$ 26,722 $ 264
Oct 24, 2023 $ 0.00298
-21.69%
$ 23,944 $ 4,711
Oct 23, 2023 $ 0.00381
+9.98%
$ 30,584 $ 4,819
Oct 22, 2023 $ 0.00347
-1.78%
$ 27,818 $ 109
Oct 21, 2023 $ 0.00353
-1.92%
$ 28,328 $ 119
Oct 20, 2023 $ 0.0036
+8.28%
$ 28,888 $ 584
Oct 19, 2023 $ 0.00332
-4.96%
$ 26,679 $ 825
Oct 18, 2023 $ 0.0035
-3.30%
$ 28,076 $ 6,611
Oct 17, 2023 $ 0.00362
+1.22%
$ 29,030 $ 1,309
Oct 16, 2023 $ 0.00357
-0.76%
$ 28,677 $ 591
Oct 15, 2023 $ 0.0036
-0.48%
$ 28,892 $ 27
Oct 14, 2023 $ 0.00362
-8.62%
$ 29,042 $ 3,050
Oct 13, 2023 $ 0.00396
+13.13%
$ 31,784 $ 82
Oct 12, 2023 $ 0.0035
-16.77%
$ 28,105 $ 219
Oct 11, 2023 $ 0.00361
+5.11%
$ 28,986 $ 285
Oct 10, 2023 $ 0.0037
+2.26%
$ 29,703 $ 6,339
Oct 9, 2023 $ 0.00445
-8.50%
$ 35,673 $ 1,364
Oct 8, 2023 $ 0.00486
+7.47%
$ 38,978 $ 1,745
Oct 7, 2023 $ 0.00452
+69.97%
$ 36,293 $ 1,855
Oct 6, 2023 $ 0.00266
-8.58%
$ 21,350 $ 108
Oct 5, 2023 $ 0.00268
-27.57%
$ 21,525 $ 41
Oct 4, 2023 $ 0.0028
+4.39%
$ 22,489 $ 121
Oct 3, 2023 $ 0.00295
+9.89%
$ 23,660 $ 12
Oct 2, 2023 $ 0.00268
+0.27%
$ 21,510 $ 44
Oct 1, 2023 $ 0.00267
-9.49%
$ 21,451 $ 5
Sep 30, 2023 $ 0.00295
+0.08%
$ 23,703 $ 0.00001
Sep 29, 2023 $ 0.00268
+0.04%
$ 21,520 $ 2
Sep 28, 2023 $ 0.00268
-13.06%
$ 21,513 $ 41
Sep 27, 2023 $ 0.00267
-6.38%
$ 21,415 $ 89
Sep 26, 2023 $ 0.00374
-6.83%
$ 29,998 $ 260
Sep 25, 2023 $ 0.00401
+3.46%
$ 32,194 $ 1,692
Sep 24, 2023 $ 0.00388
+5.39%
$ 31,126 $ 1,170
Sep 23, 2023 $ 0.00368
-15.66%
$ 29,532 $ 1,489
Sep 22, 2023 $ 0.00436
-26.66%
$ 35,013 $ 43,772
Sep 21, 2023 $ 0.00595
+0.95%
$ 47,754 $ 1,375
Sep 20, 2023 $ 0.00589
-0.88%
$ 47,305 $ 1,126
Sep 19, 2023 $ 0.00595
+15.15%
$ 47,717 $ 2,497
Sep 18, 2023 $ 0.00517
-0.66%
$ 41,453 $ 1,520
Sep 17, 2023 $ 0.00519
-8.19%
$ 41,689 $ 513
Sep 16, 2023 $ 0.00566
-1.66%
$ 45,413 $ 1,355
Sep 15, 2023 $ 0.00575
-3.42%
$ 46,154 $ 10,810
Sep 14, 2023 $ 0.00596
-5.22%
$ 47,792 $ 8,682
Sep 13, 2023 $ 0.00628
-1.05%
$ 50,422 $ 3,144
Sep 12, 2023 $ 0.00625
+15.05%
$ 50,147 $ 3,185
Sep 11, 2023 $ 0.00543
-0.20%
$ 43,587 $ 9,685
Sep 10, 2023 $ 0.00544
-14.88%
$ 43,670 $ 10,095
Sep 9, 2023 $ 0.00639
-0.04%
$ 51,252 $ 1,494
Sep 8, 2023 $ 0.00639
-0.66%
$ 51,276 $ 1,606