NeoNomad Investment Historical Data

NNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00594
+0.06%
$ 47,699 $ 1,178
Jul 18, 2023 $ 0.00594
-0.07%
$ 47,673 $ 1,184
Jul 17, 2023 $ 0.00594
-0.16%
$ 47,693 $ 1,178
Jul 16, 2023 $ 0.00596
+0.32%
$ 47,833 $ 1,194
Jul 15, 2023 $ 0.00595
+0.04%
$ 47,724 $ 1,192
Jul 14, 2023 $ 0.00594
+0.19%
$ 47,679 $ 1,182
Jul 13, 2023 $ 0.00593
-0.18%
$ 47,591 $ 1,162
Jul 12, 2023 $ 0.00594
+0.00%
$ 47,676 $ 1,188
Jul 11, 2023 $ 0.00594
+0.05%
$ 47,681 $ 1,193
Jul 10, 2023 $ 0.00594
-0.07%
$ 47,653 $ 1,172
Jul 9, 2023 $ 0.00594
+0.09%
$ 47,686 $ 1,198
Jul 8, 2023 $ 0.00594
-0.11%
$ 47,632 $ 1,206
Jul 7, 2023 $ 0.00594
-0.30%
$ 47,690 $ 1,178
Jul 6, 2023 $ 0.00595
+0.20%
$ 47,785 $ 1,159
Jul 5, 2023 $ 0.00594
-0.14%
$ 47,658 $ 1,162
Jul 4, 2023 $ 0.00595
+0.09%
$ 47,734 $ 1,159
Jul 3, 2023 $ 0.00594
-0.04%
$ 47,637 $ 1,147
Jul 2, 2023 $ 0.00594
+0.00%
$ 47,646 $ 1,167
Jul 1, 2023 $ 0.00594
-0.08%
$ 47,634 $ 1,159
Jun 30, 2023 $ 0.00594
-0.03%
$ 47,667 $ 1,063
Jun 29, 2023 $ 0.00594
-0.08%
$ 47,663 $ 1,161
Jun 28, 2023 $ 0.00594
+0.04%
$ 47,703 $ 1,146
Jun 27, 2023 $ 0.00594
-0.04%
$ 47,667 $ 1,131
Jun 26, 2023 $ 0.00594
-0.10%
$ 47,667 $ 1,156
Jun 25, 2023 $ 0.00594
-0.02%
$ 47,700 $ 1,165
Jun 24, 2023 $ 0.00594
-0.11%
$ 47,631 $ 1,240
Jun 23, 2023 $ 0.00594
+0.08%
$ 47,683 $ 1,194
Jun 22, 2023 $ 0.00594
-0.10%
$ 47,680 $ 1,211
Jun 21, 2023 $ 0.00594
+0.04%
$ 47,689 $ 1,213
Jun 20, 2023 $ 0.00594
+0.18%
$ 47,632 $ 1,223
Jun 19, 2023 $ 0.00593
-0.25%
$ 47,554 $ 1,296
Jun 18, 2023 $ 0.00594
-2.60%
$ 47,686 $ 1,243
Jun 17, 2023 $ 0.0061
+3.45%
$ 48,962 $ 1,394
Jun 16, 2023 $ 0.00594
+0.03%
$ 47,648 $ 1,249
Jun 15, 2023 $ 0.00593
-0.06%
$ 47,622 $ 1,309
Jun 14, 2023 $ 0.00594
+0.07%
$ 47,654 $ 1,357
Jun 13, 2023 $ 0.00593
-0.09%
$ 47,619 $ 1,267
Jun 12, 2023 $ 0.00594
-0.08%
$ 47,673 $ 2,215
Jun 11, 2023 $ 0.00594
-4.28%
$ 47,707 $ 1,783
Jun 10, 2023 $ 0.00621
+4.38%
$ 49,839 $ 1,408
Jun 9, 2023 $ 0.00594
-0.27%
$ 47,698 $ 1,329
Jun 8, 2023 $ 0.00671
-6.50%
$ 53,820 $ 1,891
Jun 7, 2023 $ 0.00717
+20.70%
$ 57,541 $ 1,449
Jun 6, 2023 $ 0.00594
-14.38%
$ 47,655 $ 3,034
Jun 5, 2023 $ 0.00696
+4.33%
$ 55,818 $ 1,535
Jun 4, 2023 $ 0.00667
+2.24%
$ 53,491 $ 4,264
Jun 3, 2023 $ 0.00652
+0.24%
$ 52,324 $ 0
Jun 2, 2023 $ 0.0065
+0.02%
$ 52,185 $ 0
Jun 1, 2023 $ 0.0065
+0.09%
$ 52,187 $ 0.1
May 31, 2023 $ 0.0065
-0.15%
$ 52,125 $ 0