NeoNomad Investment Historical Data

NNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00643
-14.49%
$ 51,612 $ 9,221
Sep 6, 2023 $ 0.00752
+15.53%
$ 60,348 $ 4,535
Sep 5, 2023 $ 0.00651
+3.82%
$ 52,258 $ 2,292
Sep 4, 2023 $ 0.00627
+5.46%
$ 50,354 $ 2,937
Sep 3, 2023 $ 0.00595
-1.52%
$ 47,760 $ 1,328
Sep 2, 2023 $ 0.00611
+2.19%
$ 49,033 $ 1,326
Sep 1, 2023 $ 0.00598
-6.07%
$ 47,964 $ 4,134
Aug 31, 2023 $ 0.00636
+0.34%
$ 51,072 $ 6,564
Aug 30, 2023 $ 0.00628
-0.82%
$ 50,410 $ 4,545
Aug 29, 2023 $ 0.00633
+5.18%
$ 50,835 $ 6,457
Aug 28, 2023 $ 0.00602
+10.72%
$ 48,326 $ 13,912
Aug 27, 2023 $ 0.00544
-0.21%
$ 43,653 $ 8
Aug 26, 2023 $ 0.00545
+0.69%
$ 43,730 $ 8
Aug 25, 2023 $ 0.00541
-9.32%
$ 43,425 $ 13
Aug 24, 2023 $ 0.00597
+0.38%
$ 47,908 $ 372
Aug 23, 2023 $ 0.00595
+0.08%
$ 47,745 $ 1,252
Aug 22, 2023 $ 0.00594
-0.25%
$ 47,680 $ 2,009
Aug 21, 2023 $ 0.00596
-0.63%
$ 47,804 $ 1,165
Aug 20, 2023 $ 0.00599
+0.18%
$ 48,104 $ 1,188
Aug 19, 2023 $ 0.00598
+0.14%
$ 48,021 $ 1,239
Aug 18, 2023 $ 0.00598
+0.07%
$ 47,962 $ 6,485
Aug 17, 2023 $ 0.00598
-2.09%
$ 48,001 $ 3,235
Aug 16, 2023 $ 0.00611
+2.92%
$ 49,062 $ 1,590
Aug 15, 2023 $ 0.00594
+0.12%
$ 47,683 $ 1,269
Aug 14, 2023 $ 0.00593
-0.04%
$ 47,618 $ 3,113
Aug 13, 2023 $ 0.00593
-0.29%
$ 47,559 $ 1,255
Aug 12, 2023 $ 0.00594
+0.11%
$ 47,686 $ 1,265
Aug 11, 2023 $ 0.00594
+0.01%
$ 47,633 $ 1,234
Aug 10, 2023 $ 0.00593
-0.03%
$ 47,625 $ 1,254
Aug 9, 2023 $ 0.00594
-0.03%
$ 47,637 $ 1,263
Aug 8, 2023 $ 0.00594
+0.08%
$ 47,659 $ 1,957
Aug 7, 2023 $ 0.00593
+0.02%
$ 47,607 $ 4,242
Aug 6, 2023 $ 0.00593
-0.33%
$ 47,559 $ 1,273
Aug 5, 2023 $ 0.00594
-2.18%
$ 47,682 $ 1,294
Aug 4, 2023 $ 0.00607
-0.40%
$ 48,740 $ 2,238
Aug 3, 2023 $ 0.0061
+1.90%
$ 48,940 $ 8,097
Aug 2, 2023 $ 0.00599
+0.26%
$ 48,047 $ 3,845
Aug 1, 2023 $ 0.00597
-0.12%
$ 47,929 $ 1,300
Jul 31, 2023 $ 0.00598
+0.67%
$ 47,980 $ 4,153
Jul 30, 2023 $ 0.00594
-0.12%
$ 47,652 $ 6,347
Jul 29, 2023 $ 0.00594
-2.12%
$ 47,706 $ 1,253
Jul 28, 2023 $ 0.00607
+2.29%
$ 48,735 $ 5,281
Jul 27, 2023 $ 0.00593
-3.41%
$ 47,624 $ 1,603
Jul 26, 2023 $ 0.00615
+0.22%
$ 49,321 $ 10,636
Jul 25, 2023 $ 0.00613
+3.14%
$ 49,189 $ 7,618
Jul 24, 2023 $ 0.00594
+0.09%
$ 47,684 $ 1,232
Jul 23, 2023 $ 0.00593
-0.23%
$ 47,616 $ 1,224
Jul 22, 2023 $ 0.00595
+0.11%
$ 47,752 $ 1,216
Jul 21, 2023 $ 0.00594
+0.01%
$ 47,697 $ 1,212
Jul 20, 2023 $ 0.00595
+0.00%
$ 47,718 $ 1,073