NeoNomad Investment Historical Data

NNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0153
+1.62%
$ 122,433 $ 2,981
Apr 9, 2023 $ 0.015
-1.72%
$ 120,729 $ 2,198
Apr 8, 2023 $ 0.0161
+3.57%
$ 129,390 $ 2,799
Apr 7, 2023 $ 0.0156
-1.27%
$ 124,960 $ 3,915
Apr 6, 2023 $ 0.0158
+0.14%
$ 126,639 $ 3,649
Apr 5, 2023 $ 0.0158
-2.32%
$ 126,498 $ 2,090
Apr 4, 2023 $ 0.0161
+0.08%
$ 129,517 $ 3,321
Apr 3, 2023 $ 0.0161
-0.32%
$ 129,529 $ 4,354
Apr 2, 2023 $ 0.0162
-0.56%
$ 129,850 $ 5,446
Apr 1, 2023 $ 0.0163
-0.32%
$ 130,489 $ 5,341
Mar 31, 2023 $ 0.0165
+13.71%
$ 132,508 $ 2,800
Mar 30, 2023 $ 0.0145
-18.97%
$ 116,506 $ 2,421
Mar 29, 2023 $ 0.0179
-1.08%
$ 143,938 $ 4,779
Mar 28, 2023 $ 0.0181
-3.78%
$ 145,516 $ 3,020
Mar 27, 2023 $ 0.0188
-0.19%
$ 151,196 $ 1,542
Mar 26, 2023 $ 0.0188
+0.31%
$ 151,215 $ 1,917
Mar 25, 2023 $ 0.0188
-6.28%
$ 150,761 $ 53
Mar 24, 2023 $ 0.0199
-3.38%
$ 159,411 $ 12,433
Mar 23, 2023 $ 0.0268
+42.84%
$ 214,745 $ 116,931
Mar 22, 2023 $ 0.0187
-2.73%
$ 150,274 $ 140,105
Mar 21, 2023 $ 0.0192
+3.03%
$ 154,424 $ 42,938
Mar 20, 2023 $ 0.0187
+1.36%
$ 150,126 $ 29,544
Mar 19, 2023 $ 0.0185
-3.17%
$ 148,672 $ 35,237
Mar 18, 2023 $ 0.019
-4.84%
$ 152,724 $ 52,797
Mar 17, 2023 $ 0.02
+3.48%
$ 160,826 $ 5,376
Mar 16, 2023 $ 0.0193
+5.26%
$ 155,259 $ 4,154
Mar 15, 2023 $ 0.0183
+4.59%
$ 146,763 $ 4,362
Mar 14, 2023 $ 0.0174
-1.01%
$ 139,837 $ 3,568
Mar 13, 2023 $ 0.0175
-10.27%
$ 140,563 $ 3,239
Mar 12, 2023 $ 0.0195
-2.63%
$ 156,373 $ 1,836
Mar 11, 2023 $ 0.02
+4.39%
$ 160,447 $ 2,891
Mar 10, 2023 $ 0.0192
+5.96%
$ 153,982 $ 6,757
Mar 9, 2023 $ 0.0181
-1.71%
$ 145,312 $ 4,215
Mar 8, 2023 $ 0.0184
+2.56%
$ 147,963 $ 4,258
Mar 7, 2023 $ 0.018
+2.51%
$ 144,261 $ 4,313
Mar 6, 2023 $ 0.0175
-2.85%
$ 140,642 $ 4,348
Mar 5, 2023 $ 0.018
+6.70%
$ 144,616 $ 4,518
Mar 4, 2023 $ 0.0169
-4.20%
$ 135,448 $ 4,342
Mar 3, 2023 $ 0.0176
-1.12%
$ 141,352 $ 4,205
Mar 2, 2023 $ 0.0178
+13.04%
$ 142,963 $ 6,011
Mar 1, 2023 $ 0.0158
-2.06%
$ 126,564 $ 4,023
Feb 28, 2023 $ 0.0161
+1.62%
$ 129,540 $ 2,665
Feb 27, 2023 $ 0.0159
+2.09%
$ 127,371 $ 3,966
Feb 26, 2023 $ 0.0156
+0.64%
$ 124,845 $ 3,930
Feb 25, 2023 $ 0.0154
-0.45%
$ 123,905 $ 4,140
Feb 24, 2023 $ 0.0155
-4.08%
$ 124,433 $ 3,576
Feb 23, 2023 $ 0.0162
+3.89%
$ 129,752 $ 4,035
Feb 22, 2023 $ 0.0156
-1.49%
$ 124,883 $ 3,968
Feb 21, 2023 $ 0.0158
+3.11%
$ 126,992 $ 4,307
Feb 20, 2023 $ 0.0154
-5.93%
$ 123,226 $ 4,414