Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000849
+0.02%
$ 47.54 million $ 4.48 million
Yesterday $ 0.000832
-6.53%
$ 46.59 million $ 4.51 million
Jun 1, 2026 $ 0.00089
-0.83%
$ 49.84 million $ 3.64 million
May 31, 2026 $ 0.000897
+1.81%
$ 50.33 million $ 3.8 million
May 30, 2026 $ 0.000881
+0.04%
$ 49.41 million $ 3.87 million
May 29, 2026 $ 0.000881
-0.33%
$ 49.34 million $ 4.25 million
May 28, 2026 $ 0.000884
-2.29%
$ 49.53 million $ 4.39 million
May 27, 2026 $ 0.000904
-0.65%
$ 50.69 million $ 4 million
May 26, 2026 $ 0.00091
-2.14%
$ 51 million $ 4.52 million
May 25, 2026 $ 0.00093
+1.49%
$ 52.13 million $ 3.98 million
May 24, 2026 $ 0.000917
-1.45%
$ 51.35 million $ 3.95 million
May 23, 2026 $ 0.00093
+1.96%
$ 52.1 million $ 4.48 million
May 22, 2026 $ 0.000912
-0.89%
$ 51.09 million $ 4.99 million
May 21, 2026 $ 0.00092
-0.10%
$ 51.57 million $ 4.2 million
May 20, 2026 $ 0.000921
+0.83%
$ 51.62 million $ 4.08 million
May 19, 2026 $ 0.000914
-0.47%
$ 51.21 million $ 4.15 million
May 18, 2026 $ 0.000918
+0.61%
$ 51.43 million $ 4.42 million
May 17, 2026 $ 0.000913
-2.42%
$ 51.13 million $ 4.16 million
May 16, 2026 $ 0.000935
-1.37%
$ 52.37 million $ 4.25 million
May 15, 2026 $ 0.000948
-2.75%
$ 53.12 million $ 5.07 million
May 14, 2026 $ 0.000975
+0.21%
$ 54.62 million $ 3.96 million
May 13, 2026 $ 0.000973
-2.79%
$ 54.5 million $ 4.19 million
May 12, 2026 $ 0.001
-3.81%
$ 56.07 million $ 3.96 million
May 11, 2026 $ 0.00104
+3.13%
$ 58.29 million $ 5.1 million
May 10, 2026 $ 0.00101
+1.54%
$ 56.52 million $ 4.5 million
May 9, 2026 $ 0.000994
+0.27%
$ 55.66 million $ 4.66 million
May 8, 2026 $ 0.000991
+2.76%
$ 55.51 million $ 4.46 million
May 7, 2026 $ 0.000964
-1.46%
$ 54.02 million $ 4.9 million
May 6, 2026 $ 0.000979
+4.57%
$ 54.82 million $ 9.78 million
May 5, 2026 $ 0.000936
+1.59%
$ 52.43 million $ 4.34 million
May 4, 2026 $ 0.000921
+1.33%
$ 51.61 million $ 3.88 million
May 3, 2026 $ 0.000909
-2.11%
$ 50.93 million $ 3.98 million
May 2, 2026 $ 0.000929
+0.83%
$ 52.03 million $ 3.98 million
May 1, 2026 $ 0.000921
+0.54%
$ 51.6 million $ 3.97 million
Apr 30, 2026 $ 0.000917
-0.30%
$ 51.35 million $ 4.11 million
Apr 29, 2026 $ 0.00092
-2.57%
$ 51.51 million $ 4.61 million
Apr 28, 2026 $ 0.000944
-0.19%
$ 52.93 million $ 3.83 million
Apr 27, 2026 $ 0.000945
-1.16%
$ 52.95 million $ 3.63 million
Apr 26, 2026 $ 0.000957
+0.53%
$ 53.59 million $ 3.81 million
Apr 25, 2026 $ 0.000952
+0.06%
$ 53.18 million $ 4.19 million
Apr 24, 2026 $ 0.000951
+0.77%
$ 53.28 million $ 4.58 million
Apr 23, 2026 $ 0.000944
-1.88%
$ 52.87 million $ 4.34 million
Apr 22, 2026 $ 0.000962
+0.56%
$ 53.88 million $ 4.64 million
Apr 21, 2026 $ 0.000956
-1.55%
$ 53.57 million $ 4.31 million
Apr 20, 2026 $ 0.000971
+0.96%
$ 54.34 million $ 4.51 million
Apr 19, 2026 $ 0.000962
-2.24%
$ 53.89 million $ 4.38 million
Apr 18, 2026 $ 0.000984
-2.70%
$ 55.15 million $ 4.87 million
Apr 17, 2026 $ 0.00101
+2.27%
$ 56.65 million $ 4.78 million
Apr 16, 2026 $ 0.000989
+2.58%
$ 55.42 million $ 4.97 million
Apr 15, 2026 $ 0.000964
+0.86%
$ 54.12 million $ 4.04 million
Download