Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000987
+0.00%
$ 55.24 million $ 3.53 million
Apr 8, 2026 $ 0.000963
-0.30%
$ 53.97 million $ 3.92 million
Apr 7, 2026 $ 0.000966
+2.60%
$ 54.13 million $ 4.7 million
Apr 6, 2026 $ 0.000942
+0.82%
$ 52.76 million $ 3.6 million
Apr 5, 2026 $ 0.000934
+0.81%
$ 52.33 million $ 4.49 million
Apr 4, 2026 $ 0.000927
+1.09%
$ 51.91 million $ 3.68 million
Apr 3, 2026 $ 0.000917
+1.62%
$ 51.35 million $ 4.25 million
Apr 2, 2026 $ 0.000902
-2.59%
$ 50.54 million $ 4.52 million
Apr 1, 2026 $ 0.000926
+1.91%
$ 51.88 million $ 3.65 million
Mar 31, 2026 $ 0.000909
+1.41%
$ 50.91 million $ 3.95 million
Mar 30, 2026 $ 0.000896
+0.78%
$ 50.2 million $ 4.49 million
Mar 29, 2026 $ 0.000889
-4.29%
$ 49.81 million $ 4.38 million
Mar 28, 2026 $ 0.000929
-1.03%
$ 52.04 million $ 4.05 million
Mar 27, 2026 $ 0.000939
-4.91%
$ 52.59 million $ 4.84 million
Mar 26, 2026 $ 0.000987
-2.84%
$ 55.3 million $ 4.15 million
Mar 25, 2026 $ 0.00102
-0.39%
$ 56.92 million $ 4.48 million
Mar 24, 2026 $ 0.00102
+2.34%
$ 57.15 million $ 5.74 million
Mar 23, 2026 $ 0.000997
-0.65%
$ 55.85 million $ 5.05 million
Mar 22, 2026 $ 0.001
-2.45%
$ 56.2 million $ 4.96 million
Mar 21, 2026 $ 0.00103
-1.65%
$ 57.61 million $ 3.85 million
Mar 20, 2026 $ 0.00105
+1.04%
$ 58.58 million $ 4.31 million
Mar 19, 2026 $ 0.00103
-1.86%
$ 57.98 million $ 5.11 million
Mar 18, 2026 $ 0.00105
-4.33%
$ 59.03 million $ 6.46 million
Mar 17, 2026 $ 0.0011
+1.82%
$ 61.75 million $ 5.44 million
Mar 16, 2026 $ 0.00108
+3.06%
$ 60.64 million $ 5.18 million
Mar 15, 2026 $ 0.00105
+1.49%
$ 58.84 million $ 5.87 million
Mar 14, 2026 $ 0.00103
-0.01%
$ 57.98 million $ 4.52 million
Mar 13, 2026 $ 0.00103
-0.27%
$ 57.98 million $ 5.21 million
Mar 12, 2026 $ 0.00104
-0.46%
$ 58.12 million $ 4.98 million
Mar 11, 2026 $ 0.00104
+0.58%
$ 58.4 million $ 5.23 million
Mar 10, 2026 $ 0.00104
+0.26%
$ 58.06 million $ 5.08 million
Mar 9, 2026 $ 0.00103
+0.52%
$ 57.92 million $ 4.68 million
Mar 8, 2026 $ 0.00103
-1.43%
$ 57.61 million $ 4.98 million
Mar 7, 2026 $ 0.00104
-1.98%
$ 58.45 million $ 4.46 million
Mar 6, 2026 $ 0.00106
-1.05%
$ 59.63 million $ 4.81 million
Mar 5, 2026 $ 0.00108
-0.72%
$ 60.26 million $ 4.83 million
Mar 4, 2026 $ 0.00108
+1.03%
$ 60.7 million $ 5.23 million
Mar 3, 2026 $ 0.00107
-1.65%
$ 60.08 million $ 4.99 million
Mar 2, 2026 $ 0.00109
+1.35%
$ 61.09 million $ 5.28 million
Mar 1, 2026 $ 0.00108
-2.88%
$ 60.28 million $ 4.92 million
Feb 28, 2026 $ 0.00111
+0.87%
$ 62.06 million $ 5.08 million
Feb 27, 2026 $ 0.0011
-2.01%
$ 61.53 million $ 6.2 million
Feb 26, 2026 $ 0.00112
-1.13%
$ 62.79 million $ 4.16 million
Feb 25, 2026 $ 0.00113
+4.22%
$ 63.51 million $ 5.64 million
Feb 24, 2026 $ 0.00109
-0.12%
$ 60.94 million $ 5.01 million
Feb 23, 2026 $ 0.00109
-3.00%
$ 61.01 million $ 4.62 million
Feb 22, 2026 $ 0.00112
-2.01%
$ 62.9 million $ 4.73 million
Feb 21, 2026 $ 0.00115
-1.98%
$ 64.18 million $ 4.58 million
Feb 20, 2026 $ 0.00117
+2.33%
$ 65.48 million $ 5.49 million
Feb 19, 2026 $ 0.00114
-1.87%
$ 63.97 million $ 5 million
Feb 18, 2026 $ 0.00116
-2.95%
$ 65.21 million $ 8.93 million
Download