Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $0.000651
+0.04%
$36.5 million $1.49 million
Yesterday $0.000658
-5.58%
$36.9 million $3.19 million
Aug 23, 2026 $0.000697
+1.47%
$39.04 million $8.41 million
Aug 22, 2026 $0.000686
+26.08%
$39.37 million $18.78 million
Aug 21, 2026 $0.000544
+10.27%
$30.51 million $2.77 million
Aug 20, 2026 $0.000494
+3.95%
$27.68 million $2.2 million
Aug 19, 2026 $0.000475
+4.95%
$26.61 million $1.82 million
Aug 18, 2026 $0.000453
-2.14%
$25.36 million $1.74 million
Aug 17, 2026 $0.000463
-0.16%
$25.91 million $1.72 million
Aug 16, 2026 $0.000463
+0.42%
$25.95 million $1.63 million
Aug 15, 2026 $0.000461
-1.16%
$25.85 million $1.39 million
Aug 14, 2026 $0.000467
+0.27%
$26.15 million $1.59 million
Aug 13, 2026 $0.000465
-3.30%
$26.08 million $1.62 million
Aug 12, 2026 $0.000481
-1.50%
$26.97 million $3.25 million
Aug 11, 2026 $0.000489
-4.46%
$27.38 million $2.27 million
Aug 10, 2026 $0.000511
-0.56%
$28.66 million $2.53 million
Aug 9, 2026 $0.000514
-0.46%
$28.82 million $2.79 million
Aug 8, 2026 $0.000517
+1.84%
$28.95 million $2.33 million
Aug 7, 2026 $0.000507
+1.76%
$28.43 million $2.69 million
Aug 6, 2026 $0.000499
-0.40%
$27.94 million $2.67 million
Aug 5, 2026 $0.000501
-0.85%
$28.05 million $2.44 million
Aug 4, 2026 $0.000505
+0.46%
$28.29 million $2.36 million
Aug 3, 2026 $0.000503
-0.73%
$28.16 million $2.4 million
Aug 2, 2026 $0.000506
+1.08%
$28.37 million $2.34 million
Aug 1, 2026 $0.000501
-0.89%
$28.06 million $2.4 million
Jul 31, 2026 $0.000505
+0.56%
$28.31 million $2.34 million
Jul 30, 2026 $0.000503
+2.04%
$28.16 million $2.13 million
Jul 29, 2026 $0.000493
-5.25%
$27.57 million $2.51 million
Jul 28, 2026 $0.00052
-3.14%
$29.12 million $2.74 million
Jul 27, 2026 $0.000537
-6.79%
$30.07 million $2.47 million
Jul 26, 2026 $0.000576
+2.00%
$32.26 million $3.09 million
Jul 25, 2026 $0.000564
-1.40%
$31.62 million $3.53 million
Jul 24, 2026 $0.000572
-1.43%
$32.07 million $3.71 million
Jul 23, 2026 $0.000581
-1.77%
$32.54 million $3.66 million
Jul 22, 2026 $0.000591
-1.06%
$33.11 million $3.97 million
Jul 21, 2026 $0.000598
+0.90%
$33.48 million $4.21 million
Jul 20, 2026 $0.000592
-0.86%
$33.18 million $3.74 million
Jul 19, 2026 $0.000597
-0.08%
$33.47 million $3.37 million
Jul 18, 2026 $0.000598
-1.54%
$33.56 million $3.24 million
Jul 17, 2026 $0.000607
-0.35%
$33.97 million $4.37 million
Jul 16, 2026 $0.000609
-2.45%
$34.14 million $4.2 million
Jul 15, 2026 $0.000625
-0.31%
$35.01 million $4.14 million
Jul 14, 2026 $0.000627
-0.59%
$35.1 million $3.8 million
Jul 13, 2026 $0.00063
-3.46%
$35.32 million $3.71 million
Jul 12, 2026 $0.000653
+1.50%
$36.58 million $4.08 million
Jul 11, 2026 $0.000643
-2.89%
$36.05 million $4.02 million
Jul 10, 2026 $0.000662
+7.28%
$37.12 million $4.58 million
Jul 9, 2026 $0.000618
-3.51%
$34.6 million $2.27 million
Jul 8, 2026 $0.000628
-1.48%
$35.19 million $3.44 million
Jul 7, 2026 $0.000638
-2.85%
$36.74 million $4.55 million
Download