Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000981
+0.00%
$54.95 million $2.44 million
Yesterday $0.000965
-0.54%
$54.05 million $2.6 million
Oct 8, 2026 $0.00097
+0.17%
$54.2 million $3.43 million
Oct 7, 2026 $0.000968
-10.54%
$54.25 million $3.27 million
Oct 6, 2026 $0.00108
+5.33%
$60.69 million $3.38 million
Oct 5, 2026 $0.00103
-0.93%
$57.57 million $2.98 million
Oct 4, 2026 $0.00104
+0.64%
$58.11 million $2.47 million
Oct 3, 2026 $0.00103
+0.63%
$57.77 million $2.69 million
Oct 2, 2026 $0.00102
+0.32%
$57.37 million $3.04 million
Oct 1, 2026 $0.00102
-2.29%
$57.15 million $2.72 million
Sep 30, 2026 $0.00104
-0.50%
$58.54 million $2.71 million
Sep 29, 2026 $0.00105
-3.62%
$58.82 million $2.83 million
Sep 28, 2026 $0.00109
-6.28%
$60.97 million $3.52 million
Sep 27, 2026 $0.00116
+7.72%
$65.34 million $8.59 million
Sep 26, 2026 $0.00108
-0.46%
$60.4 million $5.8 million
Sep 25, 2026 $0.00108
+7.23%
$60.66 million $13.54 million
Sep 24, 2026 $0.00101
+4.17%
$56.66 million $2.97 million
Sep 23, 2026 $0.000971
+0.10%
$54.38 million $5.53 million
Sep 22, 2026 $0.00097
+0.12%
$54.32 million $2.79 million
Sep 21, 2026 $0.000969
+5.05%
$54.28 million $3.17 million
Sep 20, 2026 $0.000922
-0.21%
$51.57 million $3.38 million
Sep 19, 2026 $0.000924
-2.92%
$51.79 million $3.01 million
Sep 18, 2026 $0.000952
+8.42%
$53.34 million $3.21 million
Sep 17, 2026 $0.000878
-3.26%
$49.19 million $3.37 million
Sep 16, 2026 $0.000907
+7.31%
$50.83 million $4.22 million
Sep 15, 2026 $0.000845
-8.03%
$47.29 million $3.33 million
Sep 14, 2026 $0.000919
-5.21%
$51.48 million $3.63 million
Sep 13, 2026 $0.00097
-1.23%
$54.33 million $5.09 million
Sep 12, 2026 $0.000982
+13.09%
$54.99 million $7.58 million
Sep 11, 2026 $0.000868
+10.07%
$48.64 million $9.31 million
Sep 10, 2026 $0.000789
-19.25%
$44.21 million $5.92 million
Sep 9, 2026 $0.000977
+29.01%
$54.17 million $21.67 million
Sep 8, 2026 $0.000757
-2.93%
$42.42 million $4.83 million
Sep 7, 2026 $0.00078
+3.49%
$43.7 million $2.84 million
Sep 6, 2026 $0.000754
+0.30%
$42.23 million $2.92 million
Sep 5, 2026 $0.000751
+4.93%
$42.11 million $2.99 million
Sep 4, 2026 $0.000716
-2.33%
$40.12 million $3.35 million
Sep 3, 2026 $0.000733
-4.63%
$41.05 million $4.85 million
Sep 2, 2026 $0.000769
-15.45%
$42.9 million $7.54 million
Sep 1, 2026 $0.000909
+47.96%
$50.88 million $31.29 million
Aug 31, 2026 $0.000614
+2.22%
$34.63 million $2.62 million
Aug 30, 2026 $0.000601
-5.00%
$33.66 million $3.07 million
Aug 29, 2026 $0.000633
-0.86%
$35.44 million $2.52 million
Aug 28, 2026 $0.000638
-3.17%
$35.75 million $2.77 million
Aug 27, 2026 $0.000659
-0.77%
$36.91 million $2.97 million
Aug 26, 2026 $0.000663
-0.70%
$37.2 million $3.59 million
Aug 25, 2026 $0.000668
+1.53%
$37.4 million $3.26 million
Aug 24, 2026 $0.000658
-5.58%
$36.9 million $3.19 million
Aug 23, 2026 $0.000697
+1.47%
$39.04 million $8.41 million
Aug 22, 2026 $0.000686
+26.08%
$39.37 million $18.78 million
Download