Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000918
+0.03%
$ 51.46 million $ 4.52 million
Yesterday $ 0.00092
-2.57%
$ 51.51 million $ 4.61 million
Apr 28, 2026 $ 0.000944
-0.19%
$ 52.93 million $ 3.83 million
Apr 27, 2026 $ 0.000945
-1.16%
$ 52.95 million $ 3.63 million
Apr 26, 2026 $ 0.000957
+0.53%
$ 53.59 million $ 3.81 million
Apr 25, 2026 $ 0.000952
+0.06%
$ 53.18 million $ 4.19 million
Apr 24, 2026 $ 0.000951
+0.77%
$ 53.28 million $ 4.58 million
Apr 23, 2026 $ 0.000944
-1.88%
$ 52.87 million $ 4.34 million
Apr 22, 2026 $ 0.000962
+0.56%
$ 53.88 million $ 4.64 million
Apr 21, 2026 $ 0.000956
-1.55%
$ 53.57 million $ 4.31 million
Apr 20, 2026 $ 0.000971
+0.96%
$ 54.34 million $ 4.51 million
Apr 19, 2026 $ 0.000962
-2.24%
$ 53.89 million $ 4.38 million
Apr 18, 2026 $ 0.000984
-2.70%
$ 55.15 million $ 4.87 million
Apr 17, 2026 $ 0.00101
+2.27%
$ 56.65 million $ 4.78 million
Apr 16, 2026 $ 0.000989
+2.58%
$ 55.42 million $ 4.97 million
Apr 15, 2026 $ 0.000964
+0.86%
$ 54.12 million $ 4.04 million
Apr 14, 2026 $ 0.000956
-1.67%
$ 53.44 million $ 4.4 million
Apr 13, 2026 $ 0.000973
+2.90%
$ 54.38 million $ 4.25 million
Apr 12, 2026 $ 0.000945
-3.07%
$ 52.96 million $ 4.3 million
Apr 11, 2026 $ 0.000975
-0.99%
$ 54.56 million $ 2.46 million
Apr 10, 2026 $ 0.000985
+1.10%
$ 55.18 million $ 3.66 million
Apr 9, 2026 $ 0.000974
+1.13%
$ 54.58 million $ 3.53 million
Apr 8, 2026 $ 0.000963
-0.30%
$ 53.97 million $ 3.92 million
Apr 7, 2026 $ 0.000966
+2.60%
$ 54.13 million $ 4.7 million
Apr 6, 2026 $ 0.000942
+0.82%
$ 52.76 million $ 3.6 million
Apr 5, 2026 $ 0.000934
+0.81%
$ 52.33 million $ 4.49 million
Apr 4, 2026 $ 0.000927
+1.09%
$ 51.91 million $ 3.68 million
Apr 3, 2026 $ 0.000917
+1.62%
$ 51.35 million $ 4.25 million
Apr 2, 2026 $ 0.000902
-2.59%
$ 50.54 million $ 4.52 million
Apr 1, 2026 $ 0.000926
+1.91%
$ 51.88 million $ 3.65 million
Mar 31, 2026 $ 0.000909
+1.41%
$ 50.91 million $ 3.95 million
Mar 30, 2026 $ 0.000896
+0.78%
$ 50.2 million $ 4.49 million
Mar 29, 2026 $ 0.000889
-4.29%
$ 49.81 million $ 4.38 million
Mar 28, 2026 $ 0.000929
-1.03%
$ 52.04 million $ 4.05 million
Mar 27, 2026 $ 0.000939
-4.91%
$ 52.59 million $ 4.84 million
Mar 26, 2026 $ 0.000987
-2.84%
$ 55.3 million $ 4.15 million
Mar 25, 2026 $ 0.00102
-0.39%
$ 56.92 million $ 4.48 million
Mar 24, 2026 $ 0.00102
+2.34%
$ 57.15 million $ 5.74 million
Mar 23, 2026 $ 0.000997
-0.65%
$ 55.85 million $ 5.05 million
Mar 22, 2026 $ 0.001
-2.45%
$ 56.2 million $ 4.96 million
Mar 21, 2026 $ 0.00103
-1.65%
$ 57.61 million $ 3.85 million
Mar 20, 2026 $ 0.00105
+1.04%
$ 58.58 million $ 4.31 million
Mar 19, 2026 $ 0.00103
-1.86%
$ 57.98 million $ 5.11 million
Mar 18, 2026 $ 0.00105
-4.33%
$ 59.03 million $ 6.46 million
Mar 17, 2026 $ 0.0011
+1.82%
$ 61.75 million $ 5.44 million
Mar 16, 2026 $ 0.00108
+3.06%
$ 60.64 million $ 5.18 million
Mar 15, 2026 $ 0.00105
+1.49%
$ 58.84 million $ 5.87 million
Mar 14, 2026 $ 0.00103
-0.01%
$ 57.98 million $ 4.52 million
Mar 13, 2026 $ 0.00103
-0.27%
$ 57.98 million $ 5.21 million
Mar 12, 2026 $ 0.00104
-0.46%
$ 58.12 million $ 4.98 million
Download