Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000656
+0.00%
$ 36.73 million $ 5.82 million
Yesterday $ 0.000637
-0.62%
$ 35.61 million $ 3.3 million
Jul 4, 2026 $ 0.000641
+1.02%
$ 36.03 million $ 4.23 million
Jul 3, 2026 $ 0.000634
+0.39%
$ 35.61 million $ 4.16 million
Jul 2, 2026 $ 0.000632
+1.72%
$ 35.4 million $ 4.93 million
Jul 1, 2026 $ 0.000621
+0.42%
$ 34.8 million $ 4.37 million
Jun 30, 2026 $ 0.000618
-3.49%
$ 34.65 million $ 4.43 million
Jun 29, 2026 $ 0.000641
-1.23%
$ 35.91 million $ 3.8 million
Jun 28, 2026 $ 0.000649
+1.92%
$ 36.35 million $ 4.63 million
Jun 27, 2026 $ 0.000637
-0.28%
$ 35.67 million $ 4.21 million
Jun 26, 2026 $ 0.000638
+1.28%
$ 35.77 million $ 4.13 million
Jun 25, 2026 $ 0.00063
-4.60%
$ 35.31 million $ 4.51 million
Jun 24, 2026 $ 0.000661
-1.32%
$ 37.01 million $ 3.86 million
Jun 23, 2026 $ 0.00067
-2.51%
$ 37.51 million $ 4.75 million
Jun 22, 2026 $ 0.000687
-2.19%
$ 38.48 million $ 5.1 million
Jun 21, 2026 $ 0.000702
-3.56%
$ 39.34 million $ 3.54 million
Jun 20, 2026 $ 0.000728
+4.57%
$ 40.79 million $ 4.97 million
Jun 19, 2026 $ 0.000696
-0.64%
$ 39.01 million $ 3.41 million
Jun 18, 2026 $ 0.000701
-3.63%
$ 39.26 million $ 4.16 million
Jun 17, 2026 $ 0.000727
-1.21%
$ 40.73 million $ 4.07 million
Jun 16, 2026 $ 0.000736
-0.02%
$ 41.23 million $ 4.07 million
Jun 15, 2026 $ 0.000736
+1.01%
$ 41.24 million $ 4.15 million
Jun 14, 2026 $ 0.000729
+0.38%
$ 40.79 million $ 3.58 million
Jun 13, 2026 $ 0.000726
+0.22%
$ 40.66 million $ 3.71 million
Jun 12, 2026 $ 0.000724
+0.34%
$ 40.58 million $ 3.61 million
Jun 11, 2026 $ 0.000722
+3.38%
$ 40.44 million $ 3.91 million
Jun 10, 2026 $ 0.000698
-0.03%
$ 39.12 million $ 4.78 million
Jun 9, 2026 $ 0.000698
-2.95%
$ 39.13 million $ 3.69 million
Jun 8, 2026 $ 0.00072
+1.32%
$ 40.32 million $ 3.94 million
Jun 7, 2026 $ 0.00071
+1.98%
$ 39.79 million $ 3.49 million
Jun 6, 2026 $ 0.000697
+1.59%
$ 39.02 million $ 4.36 million
Jun 5, 2026 $ 0.000686
-11.71%
$ 38.41 million $ 6.27 million
Jun 4, 2026 $ 0.000777
-7.34%
$ 43.5 million $ 5.39 million
Jun 3, 2026 $ 0.000838
+0.79%
$ 46.95 million $ 4.49 million
Jun 2, 2026 $ 0.000832
-6.53%
$ 46.59 million $ 4.51 million
Jun 1, 2026 $ 0.00089
-0.83%
$ 49.84 million $ 3.64 million
May 31, 2026 $ 0.000897
+1.81%
$ 50.33 million $ 3.8 million
May 30, 2026 $ 0.000881
+0.04%
$ 49.41 million $ 3.87 million
May 29, 2026 $ 0.000881
-0.33%
$ 49.34 million $ 4.25 million
May 28, 2026 $ 0.000884
-2.29%
$ 49.53 million $ 4.39 million
May 27, 2026 $ 0.000904
-0.65%
$ 50.69 million $ 4 million
May 26, 2026 $ 0.00091
-2.14%
$ 51 million $ 4.52 million
May 25, 2026 $ 0.00093
+1.49%
$ 52.13 million $ 3.98 million
May 24, 2026 $ 0.000917
-1.45%
$ 51.35 million $ 3.95 million
May 23, 2026 $ 0.00093
+1.96%
$ 52.1 million $ 4.48 million
May 22, 2026 $ 0.000912
-0.89%
$ 51.09 million $ 4.99 million
May 21, 2026 $ 0.00092
-0.10%
$ 51.57 million $ 4.2 million
May 20, 2026 $ 0.000921
+0.83%
$ 51.62 million $ 4.08 million
May 19, 2026 $ 0.000914
-0.47%
$ 51.21 million $ 4.15 million
May 18, 2026 $ 0.000918
+0.61%
$ 51.43 million $ 4.42 million
Download