Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000503
+0.00%
$ 28.23 million $ 2.39 million
Yesterday $ 0.000506
+1.08%
$ 28.37 million $ 2.34 million
Aug 1, 2026 $ 0.000501
-0.89%
$ 28.06 million $ 2.4 million
Jul 31, 2026 $ 0.000505
+0.56%
$ 28.31 million $ 2.34 million
Jul 30, 2026 $ 0.000503
+2.04%
$ 28.16 million $ 2.13 million
Jul 29, 2026 $ 0.000493
-5.25%
$ 27.57 million $ 2.51 million
Jul 28, 2026 $ 0.00052
-3.14%
$ 29.12 million $ 2.74 million
Jul 27, 2026 $ 0.000537
-6.79%
$ 30.07 million $ 2.47 million
Jul 26, 2026 $ 0.000576
+2.00%
$ 32.26 million $ 3.09 million
Jul 25, 2026 $ 0.000564
-1.40%
$ 31.62 million $ 3.53 million
Jul 24, 2026 $ 0.000572
-1.43%
$ 32.07 million $ 3.71 million
Jul 23, 2026 $ 0.000581
-1.77%
$ 32.54 million $ 3.66 million
Jul 22, 2026 $ 0.000591
-1.06%
$ 33.11 million $ 3.97 million
Jul 21, 2026 $ 0.000598
+0.90%
$ 33.48 million $ 4.21 million
Jul 20, 2026 $ 0.000592
-0.86%
$ 33.18 million $ 3.74 million
Jul 19, 2026 $ 0.000597
-0.08%
$ 33.47 million $ 3.37 million
Jul 18, 2026 $ 0.000598
-1.54%
$ 33.56 million $ 3.24 million
Jul 17, 2026 $ 0.000607
-0.35%
$ 33.97 million $ 4.37 million
Jul 16, 2026 $ 0.000609
-2.45%
$ 34.14 million $ 4.2 million
Jul 15, 2026 $ 0.000625
-0.31%
$ 35.01 million $ 4.14 million
Jul 14, 2026 $ 0.000627
-0.59%
$ 35.1 million $ 3.8 million
Jul 13, 2026 $ 0.00063
-3.46%
$ 35.32 million $ 3.71 million
Jul 12, 2026 $ 0.000653
+1.50%
$ 36.58 million $ 4.08 million
Jul 11, 2026 $ 0.000643
-2.89%
$ 36.05 million $ 4.02 million
Jul 10, 2026 $ 0.000662
+7.28%
$ 37.12 million $ 4.58 million
Jul 9, 2026 $ 0.000618
-3.51%
$ 34.6 million $ 2.27 million
Jul 8, 2026 $ 0.000628
-1.48%
$ 35.19 million $ 3.44 million
Jul 7, 2026 $ 0.000638
-2.85%
$ 36.74 million $ 4.55 million
Jul 6, 2026 $ 0.000656
+3.07%
$ 36.77 million $ 5.83 million
Jul 5, 2026 $ 0.000637
-0.62%
$ 35.61 million $ 3.3 million
Jul 4, 2026 $ 0.000641
+1.02%
$ 36.03 million $ 4.23 million
Jul 3, 2026 $ 0.000634
+0.39%
$ 35.61 million $ 4.16 million
Jul 2, 2026 $ 0.000632
+1.72%
$ 35.4 million $ 4.93 million
Jul 1, 2026 $ 0.000621
+0.42%
$ 34.8 million $ 4.37 million
Jun 30, 2026 $ 0.000618
-3.49%
$ 34.65 million $ 4.43 million
Jun 29, 2026 $ 0.000641
-1.23%
$ 35.91 million $ 3.8 million
Jun 28, 2026 $ 0.000649
+1.92%
$ 36.35 million $ 4.63 million
Jun 27, 2026 $ 0.000637
-0.28%
$ 35.67 million $ 4.21 million
Jun 26, 2026 $ 0.000638
+1.28%
$ 35.77 million $ 4.13 million
Jun 25, 2026 $ 0.00063
-4.60%
$ 35.31 million $ 4.51 million
Jun 24, 2026 $ 0.000661
-1.32%
$ 37.01 million $ 3.86 million
Jun 23, 2026 $ 0.00067
-2.51%
$ 37.51 million $ 4.75 million
Jun 22, 2026 $ 0.000687
-2.19%
$ 38.48 million $ 5.1 million
Jun 21, 2026 $ 0.000702
-3.56%
$ 39.34 million $ 3.54 million
Jun 20, 2026 $ 0.000728
+4.57%
$ 40.79 million $ 4.97 million
Jun 19, 2026 $ 0.000696
-0.64%
$ 39.01 million $ 3.41 million
Jun 18, 2026 $ 0.000701
-3.63%
$ 39.26 million $ 4.16 million
Jun 17, 2026 $ 0.000727
-1.21%
$ 40.73 million $ 4.07 million
Jun 16, 2026 $ 0.000736
-0.02%
$ 41.23 million $ 4.07 million
Jun 15, 2026 $ 0.000736
+1.01%
$ 41.24 million $ 4.15 million
Download