Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000768
-0.23%
$43.12 million $2.01 million
Yesterday $0.000766
+5.03%
$42.91 million $2.11 million
Oct 29, 2026 $0.000729
-8.66%
$40.86 million $2.17 million
Oct 28, 2026 $0.000798
+0.19%
$44.73 million $1.86 million
Oct 27, 2026 $0.000797
-0.45%
$44.65 million $2.05 million
Oct 26, 2026 $0.000801
-0.92%
$44.85 million $2.21 million
Oct 25, 2026 $0.000808
+2.75%
$45.37 million $3.62 million
Oct 24, 2026 $0.000786
-8.14%
$44.03 million $2.7 million
Oct 23, 2026 $0.000856
-3.47%
$47.96 million $2.61 million
Oct 22, 2026 $0.000887
+4.18%
$49.7 million $3.68 million
Oct 21, 2026 $0.000851
+5.69%
$47.73 million $6.48 million
Oct 20, 2026 $0.000805
+1.96%
$45.17 million $2.5 million
Oct 19, 2026 $0.00079
+0.84%
$44.26 million $1.99 million
Oct 18, 2026 $0.000783
-5.18%
$43.89 million $2.32 million
Oct 17, 2026 $0.000826
-2.77%
$46.29 million $2.02 million
Oct 16, 2026 $0.00085
+0.29%
$47.6 million $2.25 million
Oct 15, 2026 $0.000847
-1.32%
$47.47 million $2.37 million
Oct 14, 2026 $0.000859
-7.96%
$48.11 million $2.91 million
Oct 13, 2026 $0.000933
+0.95%
$52.27 million $2.54 million
Oct 12, 2026 $0.000924
-7.22%
$51.77 million $2.59 million
Oct 11, 2026 $0.000996
-1.07%
$55.8 million $2.18 million
Oct 10, 2026 $0.00101
+4.35%
$56.4 million $2.69 million
Oct 9, 2026 $0.000965
-0.54%
$54.05 million $2.6 million
Oct 8, 2026 $0.00097
+0.17%
$54.2 million $3.43 million
Oct 7, 2026 $0.000968
-10.54%
$54.25 million $3.27 million
Oct 6, 2026 $0.00108
+5.33%
$60.69 million $3.38 million
Oct 5, 2026 $0.00103
-0.93%
$57.57 million $2.98 million
Oct 4, 2026 $0.00104
+0.64%
$58.11 million $2.47 million
Oct 3, 2026 $0.00103
+0.63%
$57.77 million $2.69 million
Oct 2, 2026 $0.00102
+0.32%
$57.37 million $3.04 million
Oct 1, 2026 $0.00102
-2.29%
$57.15 million $2.72 million
Sep 30, 2026 $0.00104
-0.50%
$58.54 million $2.71 million
Sep 29, 2026 $0.00105
-3.62%
$58.82 million $2.83 million
Sep 28, 2026 $0.00109
-6.28%
$60.97 million $3.52 million
Sep 27, 2026 $0.00116
+7.72%
$65.34 million $8.59 million
Sep 26, 2026 $0.00108
-0.46%
$60.4 million $5.8 million
Sep 25, 2026 $0.00108
+7.23%
$60.66 million $13.54 million
Sep 24, 2026 $0.00101
+4.17%
$56.66 million $2.97 million
Sep 23, 2026 $0.000971
+0.10%
$54.38 million $5.53 million
Sep 22, 2026 $0.00097
+0.12%
$54.32 million $2.79 million
Sep 21, 2026 $0.000969
+5.05%
$54.28 million $3.17 million
Sep 20, 2026 $0.000922
-0.21%
$51.57 million $3.38 million
Sep 19, 2026 $0.000924
-2.92%
$51.79 million $3.01 million
Sep 18, 2026 $0.000952
+8.42%
$53.34 million $3.21 million
Sep 17, 2026 $0.000878
-3.26%
$49.19 million $3.37 million
Sep 16, 2026 $0.000907
+7.31%
$50.83 million $4.22 million
Sep 15, 2026 $0.000845
-8.03%
$47.29 million $3.33 million
Sep 14, 2026 $0.000919
-5.21%
$51.48 million $3.63 million
Sep 13, 2026 $0.00097
-1.23%
$54.33 million $5.09 million
Sep 12, 2026 $0.000982
+13.09%
$54.99 million $7.58 million
Download