Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siacoin Futures ?

SC
Close Price ?
$0.0009290 +4.38%
Trading Volume ?
$144,503
Funding Rate (avg) ?
0.02%
Open Interest ?
$69,567 +3.53%
BTC Dominance ?
58.2% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $0.000723
0.0%
$152,744.31 $113,051.53 $0.000722 Trade
2 SC / USDT XT.COM $0.000929
0.010%
$69,603.80 $144,503.84 $0.000928 Trade
3 SC / USDT MEXC Global $0.000728
-0.020%
$-- $88,658.12 $0.000725 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.54 billion $63.48 billion 409 353 Trade
2 Bybit $11.90 billion $17.32 billion 384 303 Trade
3 Gate.com $11.36 billion $17.88 billion 525 524 Trade
4 MEXC Global $9.53 billion $11.54 billion 626 542 Trade
5 Bitget $8.03 billion $8.79 billion 429 374 Trade
6 OKX $6.76 billion $30.00 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.17 billion $8.52 billion 303 303 Trade
9 BingX $3.44 billion $5.60 billion 497 445 Trade
10 KuCoin $3.09 billion $2.55 billion 461 446 Trade
11 Kalshi $27.84 million $821.37 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00088 $0.000881 $0.00089
0.020%
$99,124 $67,196
Sep 17, 2026 $0.000902 $0.000882 $0.00088
0.020%
$103,397 $66,996
Sep 16, 2026 $0.000882 $0.000889 $0.000902
0.020%
$183,480 $179,589
Sep 15, 2026 $0.000917 $0.000865 $0.000813
0.020%
$125,142 $676,366
Sep 14, 2026 $0.00097 $0.000918 $0.000917
0.020%
$182,922 $1.04 million
Sep 13, 2026 $0.000987 $0.000916 $0.000969
0.020%
$315,719 $1.44 million
Sep 12, 2026 $0.000869 $0.000946 $0.000989
0.020%
$598,012 $1.71 million
Sep 11, 2026 $0.000783 $0.000882 $0.00087
0.020%
$757,581 $1.69 million
Sep 10, 2026 $0.000972 $0.000822 $0.000783
0.020%
$424,372 $1.51 million
Sep 9, 2026 $0.000758 $0.000855 $0.000973
0.020%
$1.83 million $1.67 million
Sep 8, 2026 $0.000754 $0.000754 $0.000758
0.020%
$285,302 $384,052
Sep 7, 2026 $0.000747 $0.000745 $0.000754
0.020%
$115,245 $595,925
Sep 6, 2026 $0.000742 $0.000731 $0.000748
0.020%
$111,134 $995,389
Sep 5, 2026 $0.000708 $0.000728 $0.000742
0.020%
$129,973 $1.4 million
Sep 4, 2026 $0.000731 $0.000716 $0.000708
0.020%
$155,809 $1.78 million
Sep 3, 2026 $0.000756 $0.000706 $0.000731
0.020%
$296,657 $2.16 million
Sep 2, 2026 $0.000907 $0.000781 $0.000756
0.020%
$682,286 $2.4 million
Sep 1, 2026 $0.000673 $0.000844 $0.000892
0.020%
$2.81 million $2.27 million
Aug 28, 2026 $0.000654 $0.000655 $0.000654
0.020%
$105,299 $327,943
Aug 27, 2026 $0.000663 $0.000649 $0.000654
0.020%
$103,403 $326,024