Siacoin Futures ?

SC
Close Price ?
$ 0.0009117 -0.34%
Trading Volume ?
$ 167,041
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 389,844 +3.75%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $ 0.000911
0.040%
$ 270,172.50 $ 98,052.67 $ 0.000912 Trade
2 SC / USDT MEXC Global $ 0.000911
0.040%
$ 119,540.50 $ 69,085.15 $ 0.000912 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 270,173 $ 98,053 386 301 Trade
2 MEXC Global $ 119,540 $ 69,085 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00091 $ 0.000914 $ 0.000929
0.0100%
$ 181,274 $ 386,755
May 22, 2026 $ 0.000922 $ 0.000926 $ 0.00091
0.0100%
$ 172,128 $ 391,041
May 21, 2026 $ 0.000919 $ 0.00092 $ 0.000921
-0.0054%
$ 165,412 $ 422,550
May 20, 2026 $ 0.00091 $ 0.000914 $ 0.000919
0.0100%
$ 150,838 $ 423,800
May 19, 2026 $ 0.000914 $ 0.000914 $ 0.00091
0.0100%
$ 143,587 $ 379,373
May 18, 2026 $ 0.000912 $ 0.000915 $ 0.000915
0.0100%
$ 268,801 $ 371,162
May 17, 2026 $ 0.000933 $ 0.000932 $ 0.000912
0.0100%
$ 226,938 $ 364,736
May 16, 2026 $ 0.000947 $ 0.000939 $ 0.000933
0.0100%
$ 481,544 $ 400,980
May 15, 2026 $ 0.000972 $ 0.000958 $ 0.000947
-0.023%
$ 526,264 $ 419,722
May 14, 2026 $ 0.000967 $ 0.000974 $ 0.000972
0.0100%
$ 262,663 $ 419,721
May 13, 2026 $ 0.001 $ 0.000987 $ 0.000968
0.0100%
$ 218,208 $ 390,334
May 12, 2026 $ 0.00104 $ 0.00101 $ 0.001
0.0100%
$ 245,145 $ 420,206
May 11, 2026 $ 0.00101 $ 0.00102 $ 0.00104
0.0100%
$ 559,336 $ 438,271
May 10, 2026 $ 0.000995 $ 0.000998 $ 0.00101
0.0100%
$ 327,323 $ 549,508
May 9, 2026 $ 0.000991 $ 0.000997 $ 0.000995
0.0100%
$ 356,850 $ 530,563
May 8, 2026 $ 0.000962 $ 0.000967 $ 0.000991
0.0100%
$ 362,548 $ 484,837
May 7, 2026 $ 0.000981 $ 0.000963 $ 0.000962
0.0100%
$ 223,392 $ 459,264
May 6, 2026 $ 0.00094 $ 0.000978 $ 0.000981
0.0100%
$ 1.13 million $ 484,740
May 5, 2026 $ 0.000922 $ 0.000936 $ 0.00094
0.0100%
$ 253,172 $ 401,403
May 4, 2026 $ 0.000914 $ 0.000926 $ 0.000922
0.0100%
$ 354,444 $ 376,422