Siacoin Futures ?

SC
Close Price ?
$ 0.0007200 -0.55%
Trading Volume ?
$ 92,318
Funding Rate (avg) ?
0%
Open Interest ?
$ 44,593 -1.64%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 $ 0.000722 Trade
2 SC / USDT MEXC Global $ 0.000728
-0.020%
$ -- $ 88,658.12 $ 0.000725 Trade
3 SC / USDT XT.COM $ 0.000724
0.0051%
$ -- $ 1,970.38 $ 0.000724 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 152,744 $ 113,052 385 300 Trade
2 MEXC Global $ -- $ 88,658 644 553 Trade
3 XT.COM $ -- $ 1,970 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 13, 2026 $ 0.000728 $ 0.000728 $ 0.000724
-0.00060%
$ 92,450 $ 45,336
Jun 12, 2026 $ 0.000725 $ 0.000721 $ 0.00073
-0.0024%
$ 92,613 $ 45,088
Jun 11, 2026 $ 0.000688 $ 0.000714 $ 0.000718
-0.040%
$ 93,720 $ 45,586
Jun 10, 2026 $ 0.000695 $ 0.000693 $ 0.000687
0.015%
$ 226,459 $ 201,760
Jun 9, 2026 $ 0.000719 $ 0.000697 $ 0.000694
-0.0032%
$ 196,317 $ 256,317
Jun 8, 2026 $ 0.000703 $ 0.000711 $ 0.000719
0.0100%
$ 269,571 $ 294,665
Jun 7, 2026 $ 0.000693 $ 0.000697 $ 0.000703
0.010%
$ 256,534 $ 307,308
Jun 6, 2026 $ 0.000683 $ 0.000688 $ 0.000693
0.010%
$ 447,741 $ 275,482
Jun 5, 2026 $ 0.000779 $ 0.000723 $ 0.000683
0.010%
$ 341,601 $ 292,294
Jun 4, 2026 $ 0.000837 $ 0.000793 $ 0.00078
0.0100%
$ 363,074 $ 332,900
Jun 3, 2026 $ 0.000832 $ 0.000843 $ 0.000837
0.0100%
$ 555,646 $ 340,904
Jun 2, 2026 $ 0.000887 $ 0.00086 $ 0.000833
0.0100%
$ 264,428 $ 342,283
Jun 1, 2026 $ 0.000899 $ 0.00089 $ 0.000886
0.0100%
$ 443,926 $ 395,695
May 31, 2026 $ 0.00088 $ 0.000893 $ 0.000898
0.0100%
$ 355,418 $ 406,078
May 30, 2026 $ 0.00088 $ 0.000884 $ 0.00088
0.0100%
$ 125,705 $ 396,153
May 29, 2026 $ 0.00089 $ 0.000881 $ 0.00088
0.0100%
$ 176,622 $ 391,994
May 28, 2026 $ 0.000904 $ 0.000876 $ 0.000889
0.0100%
$ 217,003 $ 366,244
May 27, 2026 $ 0.000911 $ 0.000911 $ 0.000904
0.0100%
$ 142,184 $ 383,844
May 26, 2026 $ 0.000929 $ 0.000914 $ 0.000911
0.0100%
$ 187,429 $ 381,749
May 25, 2026 $ 0.000916 $ 0.000926 $ 0.00093
0.0100%
$ 143,692 $ 385,463