Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siacoin Futures ?

SC
Close Price ?
$0.0007710 +0.78%
Trading Volume ?
$22,620
Funding Rate (avg) ?
0.02%
Open Interest ?
$57,570 -0.59%
BTC Dominance ?
58.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $0.000723
0.0%
$152,744.31 $113,051.53 $0.000722 Trade
2 SC / USDT XT.COM $0.000769
0.010%
$57,648.32 $22,620.54 $0.000768 Trade
3 SC / USDT MEXC Global $0.000728
-0.020%
$-- $88,658.12 $0.000725 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.32 billion $36.26 billion 408 352 Trade
2 Bybit $11.78 billion $10.08 billion 381 301 Trade
3 Gate.com $10.60 billion $11.95 billion 527 527 Trade
4 MEXC Global $9.93 billion $8.32 billion 559 497 Trade
5 Bitget $7.73 billion $5.34 billion 434 369 Trade
6 OKX $6.88 billion $18.15 billion 216 201 Trade
7 XT.COM $3.18 billion $5.11 billion 314 314 Trade
8 KuCoin $2.84 billion $2.45 billion 460 446 Trade
9 BingX $2.11 billion $3.33 billion 489 438 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.000758 $0.000763 $0.000771
0.020%
$34,413 $57,648
Oct 29, 2026 $0.000803 $0.000792 $0.000762
0.020%
$44,960 $56,919
Oct 28, 2026 $0.000807 $0.000796 $0.000803
0.020%
$31,619 $60,287
Oct 27, 2026 $0.000799 $0.000799 $0.000805
0.020%
$33,647 $60,567
Oct 26, 2026 $0.000808 $0.000794 $0.000801
0.020%
$51,463 $59,965
Oct 25, 2026 $0.000789 $0.000812 $0.000808
0.020%
$232,048 $60,608
Oct 24, 2026 $0.000863 $0.0008 $0.000789
0.020%
$101,602 $58,894
Oct 23, 2026 $0.000887 $0.000849 $0.000864
0.020%
$92,931 $64,769
Oct 22, 2026 $0.000855 $0.000904 $0.00089
0.020%
$273,011 $71,047
Oct 21, 2026 $0.000821 $0.000888 $0.00085
0.020%
$595,135 $98,913
Oct 20, 2026 $0.00078 $0.000778 $0.000821
0.020%
$92,376 $61,547
Oct 19, 2026 $0.00079 $0.000794 $0.00078
0.020%
$35,034 $58,304
Oct 18, 2026 $0.000826 $0.0008 $0.000789
0.020%
$44,194 $59,045
Oct 17, 2026 $0.000848 $0.000835 $0.000826
0.020%
$28,328 $61,669
Oct 16, 2026 $0.000843 $0.000841 $0.000848
0.020%
$42,392 $63,641
Oct 15, 2026 $0.00086 $0.000831 $0.000843
0.020%
$49,692 $63,103
Oct 14, 2026 $0.000932 $0.000883 $0.000859
0.020%
$101,531 $64,239
Oct 13, 2026 $0.000921 $0.000915 $0.000932
0.020%
$68,857 $69,919
Oct 12, 2026 $0.000991 $0.000964 $0.000922
0.020%
$66,264 $69,018
Oct 11, 2026 $0.00101 $0.000993 $0.000993
0.020%
$45,459 $74,200