Siacoin Futures ?

$0.0009780 +1.35%

$63,501

0.02%

$73,369 +1.64%

58.4% -0.2%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
1	SC / USDT Bybit	$0.000723	0.0%	$152,744.31	$113,051.53	$0.000722	Trade
2	SC / USDT XT.COM	$0.000980	0.010%	$73,368.97	$63,500.84	$0.000979	Trade
3	SC / USDT MEXC Global	$0.000728	-0.020%	$--	$88,658.12	$0.000725	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
	1	Binance	$27.26 billion	$24.15 billion	405	349	Trade
	2	Bybit	$11.65 billion	$5.96 billion	380	300	Trade
	3	Gate.com	$11.31 billion	$5.17 billion	523	523	Trade
	4	MEXC Global	$10.30 billion	$6.61 billion	594	524	Trade
	5	Bitget	$8.04 billion	$3.34 billion	426	363	Trade
	6	OKX	$6.65 billion	$9.97 billion	216	201	Trade
	7	Hyperliquid	$6.06 billion	$5.06 billion	44	44	Trade
	8	XT.COM	$3.20 billion	$3.73 billion	345	345	Trade
	9	KuCoin	$3.01 billion	$1.34 billion	460	446	Trade
	10	BingX	$2.02 billion	$3.08 billion	499	448	Trade
	11	Kalshi	$27.61 million	$755.64 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.000965	$0.000955	$0.000966	0.020%	$75,552	$72,364
Oct 8, 2026	$0.000966	$0.000963	$0.000972	0.020%	$169,074	$76,710
Oct 7, 2026	$0.00108	$0.000992	$0.000967	0.020%	$149,339	$72,759
Oct 6, 2026	$0.00103	$0.00108	$0.00108	0.020%	$176,358	$81,512
Oct 5, 2026	$0.00104	$0.00102	$0.00103	0.020%	$106,367	$77,228
Oct 4, 2026	$0.00103	$0.00103	$0.00104	0.020%	$76,945	$77,857
Oct 3, 2026	$0.00103	$0.00102	$0.00103	0.020%	$96,600	$77,442
Oct 2, 2026	$0.00103	$0.00104	$0.00103	0.020%	$111,821	$76,943
Oct 1, 2026	$0.00104	$0.00102	$0.00103	0.020%	$81,736	$77,052
Sep 30, 2026	$0.00105	$0.00105	$0.00104	0.020%	$76,324	$78,098
Sep 29, 2026	$0.00108	$0.00106	$0.00105	0.020%	$90,970	$78,575
Sep 28, 2026	$0.00117	$0.0011	$0.00108	0.020%	$148,247	$81,170
Sep 27, 2026	$0.00108	$0.00115	$0.00117	0.020%	$427,617	$87,579
Sep 26, 2026	$0.00109	$0.00108	$0.00108	0.020%	$160,074	$81,276
Sep 25, 2026	$0.00101	$0.00103	$0.00109	0.020%	$831,366	$586,242
Sep 24, 2026	$0.000971	$0.000988	$0.00101	0.020%	$98,968	$76,136
Sep 23, 2026	$0.000971	$0.000985	$0.000971	0.020%	$282,822	$72,897
Sep 22, 2026	$0.000943	$0.000958	$0.000971	0.020%	$96,938	$71,461
Sep 21, 2026	$0.000923	$0.000919	$0.000917	0.020%	$125,178	$69,340
Sep 20, 2026	$0.000963	$0.000918	$0.000924	0.020%	$123,116	$69,341

Previous Next