Siacoin Futures ?

SC
Close Price ?
$ 0.0006430 +0.00%
Trading Volume ?
$ 49,818
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 3,008 +0.00%
BTC Dominance ?
57.4% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 $ 0.000722 Trade
2 SC / USDT MEXC Global $ 0.000728
-0.020%
$ -- $ 88,658.12 $ 0.000725 Trade
3 SC / USDT XT.COM $ 0.000653
0.010%
$ -- $ 56,047.00 $ 0.000652 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.04 billion $ 43.21 billion 417 361 Trade
2 MEXC Global $ 9.20 billion $ 12.45 billion 630 543 Trade
3 Bybit $ 8.59 billion $ 13.67 billion 385 303 Trade
4 Gate.com $ 8.02 billion $ 14.05 billion 518 518 Trade
5 Bitget $ 6.06 billion $ 7.37 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.14 billion $ 2.19 billion 454 439 Trade
8 OKX $ 5.06 billion $ 22.50 billion 218 203 Trade
9 BingX $ 3.26 billion $ 4.56 billion 492 445 Trade
10 XT.COM $ 2.87 billion $ 6.17 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000645 $ 0.000644 $ 0.000643
0.020%
$ 49,818 $ 3,008
Jul 4, 2026 $ 0.000645 $ 0.000646 $ 0.000645
0.020%
$ 59,395 $ 5,387
Jul 2, 2026 $ 0.000631 $ 0.000632 $ 0.000636
0.020%
$ 76,042 $ 5,765
Jul 1, 2026 $ 0.000631 $ 0.000631 $ 0.000631
0.020%
$ 66,758 $ 34,411
Jun 30, 2026 $ 0.000621 $ 0.000624 $ 0.000631
0.020%
$ 66,683 $ 5,400
Jun 29, 2026 $ 0.000645 $ 0.000645 $ 0.000644
0.020%
$ 55,398 $ 6,376
Jun 28, 2026 $ 0.000642 $ 0.000649 $ 0.000646
0.020%
$ 93,053 $ 6,903
Jun 27, 2026 $ 0.000661 $ 0.000654 $ 0.000641
0.020%
$ 46,308 $ 9,022
Jun 24, 2026 $ 0.000686 $ 0.000685 $ 0.000685
0.020%
$ 55,065 $ 6,053
Jun 23, 2026 $ 0.000708 $ 0.000686 $ 0.000686
0.020%
$ 98,997 $ 7,313
Jun 22, 2026 $ 0.000694 $ 0.000692 $ 0.000691
0.020%
$ 54,461 $ 3,516
Jun 21, 2026 $ 0.000729 $ 0.000723 $ 0.000721
0.020%
$ 51,522 $ 4,352
Jun 20, 2026 $ 0.000696 $ 0.000718 $ 0.000729
0.020%
$ 73,808 $ 7,922
Jun 19, 2026 $ 0.000724 $ 0.000702 $ 0.000696
0.020%
$ 73,902 $ 3,734
Jun 13, 2026 $ 0.000728 $ 0.000728 $ 0.000724
-0.00060%
$ 92,450 $ 45,336
Jun 12, 2026 $ 0.000725 $ 0.000721 $ 0.00073
-0.0024%
$ 92,613 $ 45,088
Jun 11, 2026 $ 0.000688 $ 0.000714 $ 0.000718
-0.040%
$ 93,720 $ 45,586
Jun 10, 2026 $ 0.000695 $ 0.000693 $ 0.000687
0.015%
$ 226,459 $ 201,760
Jun 9, 2026 $ 0.000719 $ 0.000697 $ 0.000694
-0.0032%
$ 196,317 $ 256,317
Jun 8, 2026 $ 0.000703 $ 0.000711 $ 0.000719
0.0100%
$ 269,571 $ 294,665