Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000505
+0.00%
$ 28.27 million $ 2.4 million
Yesterday, at 11 PM $ 0.000503
-0.11%
$ 28.16 million $ 2.4 million
Yesterday, at 10 PM $ 0.000503
+0.22%
$ 28.19 million $ 2.39 million
Yesterday, at 9 PM $ 0.000502
-0.36%
$ 28.13 million $ 2.47 million
Yesterday, at 8 PM $ 0.000504
+0.04%
$ 28.23 million $ 2.45 million
Yesterday, at 7 PM $ 0.000504
-0.20%
$ 28.22 million $ 2.44 million
Yesterday, at 6 PM $ 0.000505
+0.00%
$ 28.27 million $ 2.43 million
Yesterday, at 5 PM $ 0.000505
-0.27%
$ 28.27 million $ 2.44 million
Yesterday, at 4 PM $ 0.000506
+1.29%
$ 28.35 million $ 2.45 million
Yesterday, at 3 PM $ 0.0005
+0.43%
$ 27.99 million $ 2.45 million
Yesterday, at 2 PM $ 0.000497
+0.40%
$ 27.87 million $ 2.48 million
Yesterday, at 1 PM $ 0.000495
+0.89%
$ 27.76 million $ 2.55 million
Yesterday, at 12 PM $ 0.000491
-0.52%
$ 27.51 million $ 2.5 million
Yesterday, at 11 AM $ 0.000494
-0.61%
$ 27.66 million $ 2.46 million
Yesterday, at 10 AM $ 0.000497
-0.52%
$ 27.82 million $ 2.46 million
Yesterday, at 9 AM $ 0.000499
+0.02%
$ 27.97 million $ 2.45 million
Yesterday, at 8 AM $ 0.000499
+0.37%
$ 27.97 million $ 2.45 million
Yesterday, at 7 AM $ 0.000497
-0.27%
$ 27.86 million $ 2.44 million
Yesterday, at 6 AM $ 0.000499
-0.17%
$ 27.94 million $ 2.41 million
Yesterday, at 5 AM $ 0.000499
-0.51%
$ 27.98 million $ 2.42 million
Yesterday, at 4 AM $ 0.000502
+0.42%
$ 28.13 million $ 2.39 million
Yesterday, at 3 AM $ 0.0005
-0.36%
$ 28.01 million $ 2.32 million
Yesterday, at 2 AM $ 0.000502
-0.68%
$ 28.11 million $ 2.32 million
Yesterday, at 1 AM $ 0.000505
-0.35%
$ 28.3 million $ 2.35 million
Yesterday, at 12 AM $ 0.000507
+0.13%
$ 28.4 million $ 2.37 million
Aug 2, 11 PM $ 0.000506
-0.42%
$ 28.37 million $ 2.34 million
Aug 2, 10 PM $ 0.000508
+0.34%
$ 28.49 million $ 2.39 million
Aug 2, 9 PM $ 0.000507
+0.48%
$ 28.39 million $ 2.32 million
Aug 2, 8 PM $ 0.000504
-0.30%
$ 28.26 million $ 2.32 million
Aug 2, 7 PM $ 0.000506
+0.77%
$ 28.34 million $ 2.33 million
Aug 2, 6 PM $ 0.000502
-0.24%
$ 28.12 million $ 2.33 million
Aug 2, 5 PM $ 0.000503
+0.26%
$ 28.19 million $ 2.37 million
Aug 2, 4 PM $ 0.000502
-0.06%
$ 28.12 million $ 2.38 million
Aug 2, 3 PM $ 0.000502
+0.13%
$ 28.13 million $ 2.4 million
Aug 2, 2 PM $ 0.000502
+0.13%
$ 28.1 million $ 2.38 million
Aug 2, 1 PM $ 0.000501
-0.77%
$ 28.06 million $ 2.29 million
Aug 2, 12 PM $ 0.000505
+0.63%
$ 28.28 million $ 2.29 million
Aug 2, 11 AM $ 0.000502
-0.13%
$ 28.1 million $ 2.29 million
Aug 2, 10 AM $ 0.000502
+0.11%
$ 28.14 million $ 2.31 million
Aug 2, 9 AM $ 0.000502
-0.40%
$ 28.1 million $ 2.4 million
Aug 2, 8 AM $ 0.000504
+0.06%
$ 28.22 million $ 2.41 million
Aug 2, 7 AM $ 0.000503
-0.38%
$ 28.2 million $ 2.44 million
Aug 2, 6 AM $ 0.000505
-0.13%
$ 28.31 million $ 2.42 million
Aug 2, 5 AM $ 0.000506
+0.65%
$ 28.34 million $ 2.38 million
Aug 2, 4 AM $ 0.000503
-0.19%
$ 28.16 million $ 2.4 million
Aug 2, 3 AM $ 0.000504
+0.18%
$ 28.22 million $ 2.41 million
Aug 2, 2 AM $ 0.000503
-0.90%
$ 28.17 million $ 2.4 million
Aug 2, 1 AM $ 0.000507
+1.33%
$ 28.42 million $ 2.38 million
Aug 2, 12 AM $ 0.000501
-0.05%
$ 28.05 million $ 2.36 million
Aug 1, 11 PM $ 0.000501
-0.25%
$ 28.06 million $ 2.4 million
Download