Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000988
+0.00%
$ 55.46 million $ 3.95 million
Today, at 7 PM $ 0.00099
+0.23%
$ 55.45 million $ 4 million
Today, at 6 PM $ 0.000987
+0.09%
$ 55.32 million $ 4.03 million
Today, at 5 PM $ 0.000987
+0.54%
$ 55.27 million $ 4 million
Today, at 4 PM $ 0.000981
-0.11%
$ 54.97 million $ 4.08 million
Today, at 3 PM $ 0.000982
+0.64%
$ 55.04 million $ 4.03 million
Today, at 2 PM $ 0.000976
+0.33%
$ 54.69 million $ 4.06 million
Today, at 1 PM $ 0.000973
-0.40%
$ 54.51 million $ 4.13 million
Today, at 12 PM $ 0.000977
-0.01%
$ 54.73 million $ 4.2 million
Today, at 11 AM $ 0.000977
-0.22%
$ 54.73 million $ 4.23 million
Today, at 10 AM $ 0.000979
+0.04%
$ 54.85 million $ 4.28 million
Today, at 9 AM $ 0.000979
+0.27%
$ 54.83 million $ 4.41 million
Today, at 8 AM $ 0.000976
+0.05%
$ 54.68 million $ 4.4 million
Today, at 7 AM $ 0.000976
+0.49%
$ 54.66 million $ 4.46 million
Today, at 6 AM $ 0.000971
+0.75%
$ 54.39 million $ 4.39 million
Today, at 5 AM $ 0.000964
+0.91%
$ 53.99 million $ 3.73 million
Today, at 4 AM $ 0.000955
+0.03%
$ 53.5 million $ 3.72 million
Today, at 3 AM $ 0.000955
-1.12%
$ 53.49 million $ 4.82 million
Today, at 2 AM $ 0.000966
+0.40%
$ 54.09 million $ 4.9 million
Today, at 1 AM $ 0.000962
-0.67%
$ 53.88 million $ 4.97 million
Yesterday, at 12 AM $ 0.000968
+0.51%
$ 54.24 million $ 4.95 million
Yesterday, at 11 PM $ 0.000963
-0.99%
$ 53.97 million $ 3.92 million
Yesterday, at 10 PM $ 0.000973
-0.65%
$ 54.51 million $ 4.13 million
Yesterday, at 9 PM $ 0.000979
+0.45%
$ 54.87 million $ 4.1 million
Yesterday, at 8 PM $ 0.000975
-0.44%
$ 54.62 million $ 4.04 million
Yesterday, at 7 PM $ 0.000979
+0.33%
$ 54.87 million $ 4.06 million
Yesterday, at 6 PM $ 0.000976
-1.22%
$ 54.69 million $ 4.08 million
Yesterday, at 5 PM $ 0.000988
+0.47%
$ 55.36 million $ 4.06 million
Yesterday, at 4 PM $ 0.000984
+0.85%
$ 55.1 million $ 4.06 million
Yesterday, at 3 PM $ 0.000975
+1.17%
$ 54.64 million $ 4.01 million
Yesterday, at 2 PM $ 0.000964
-2.59%
$ 54 million $ 4 million
Yesterday, at 1 PM $ 0.00099
-0.09%
$ 55.44 million $ 5.07 million
Yesterday, at 12 PM $ 0.00099
+1.16%
$ 55.49 million $ 5.08 million
Yesterday, at 11 AM $ 0.000979
-0.17%
$ 54.85 million $ 3.96 million
Yesterday, at 10 AM $ 0.000981
+0.36%
$ 54.95 million $ 3.92 million
Yesterday, at 9 AM $ 0.000977
-0.14%
$ 54.75 million $ 3.86 million
Yesterday, at 8 AM $ 0.000979
+0.51%
$ 54.83 million $ 3.87 million
Yesterday, at 7 AM $ 0.000974
-0.17%
$ 54.55 million $ 3.83 million
Yesterday, at 6 AM $ 0.000975
-1.06%
$ 54.64 million $ 3.85 million
Yesterday, at 5 AM $ 0.000986
-1.14%
$ 55.23 million $ 3.82 million
Yesterday, at 4 AM $ 0.000997
+1.02%
$ 55.86 million $ 3.8 million
Yesterday, at 3 AM $ 0.000987
+1.73%
$ 55.3 million $ 4.92 million
Yesterday, at 2 AM $ 0.00097
+0.74%
$ 54.36 million $ 4.86 million
Yesterday, at 1 AM $ 0.000963
+0.24%
$ 53.96 million $ 4.84 million
Apr 8, 12 AM $ 0.000961
-0.55%
$ 53.83 million $ 4.82 million
Apr 7, 11 PM $ 0.000966
+1.20%
$ 54.13 million $ 4.7 million
Apr 7, 10 PM $ 0.000955
+0.71%
$ 53.49 million $ 4.53 million
Apr 7, 9 PM $ 0.000948
+1.56%
$ 53.11 million $ 4.55 million
Apr 7, 8 PM $ 0.000934
+0.30%
$ 52.3 million $ 4.61 million
Apr 7, 7 PM $ 0.000931
+0.15%
$ 52.14 million $ 4.56 million
Apr 7, 6 PM $ 0.000929
-0.02%
$ 52.07 million $ 4.51 million
Download