Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000844
+0.00%
$ 47.32 million $ 4.48 million
Today, at 4 PM $ 0.000845
-0.69%
$ 47.35 million $ 4.52 million
Today, at 3 PM $ 0.000851
-0.24%
$ 47.67 million $ 4.53 million
Today, at 2 PM $ 0.000853
+0.22%
$ 47.79 million $ 4.59 million
Today, at 1 PM $ 0.000851
-0.17%
$ 47.68 million $ 4.72 million
Today, at 12 PM $ 0.000853
+0.08%
$ 47.76 million $ 4.74 million
Today, at 11 AM $ 0.000852
+0.06%
$ 47.73 million $ 4.69 million
Today, at 10 AM $ 0.000851
+0.42%
$ 47.7 million $ 4.63 million
Today, at 9 AM $ 0.000848
+0.11%
$ 47.5 million $ 4.62 million
Today, at 8 AM $ 0.000847
-0.06%
$ 47.45 million $ 4.6 million
Today, at 7 AM $ 0.000847
+0.46%
$ 47.48 million $ 4.54 million
Today, at 6 AM $ 0.000844
-0.08%
$ 47.26 million $ 4.56 million
Today, at 5 AM $ 0.000844
+1.08%
$ 47.3 million $ 4.52 million
Today, at 4 AM $ 0.000835
+0.05%
$ 46.79 million $ 4.4 million
Today, at 3 AM $ 0.000835
-0.42%
$ 46.77 million $ 4.46 million
Today, at 2 AM $ 0.000838
+0.04%
$ 46.97 million $ 4.56 million
Today, at 1 AM $ 0.000838
-0.28%
$ 46.95 million $ 4.47 million
Today, at 12 AM $ 0.00084
+1.06%
$ 47.08 million $ 4.48 million
Yesterday, at 11 PM $ 0.000832
-1.09%
$ 46.59 million $ 4.51 million
Yesterday, at 10 PM $ 0.000841
-0.74%
$ 47.1 million $ 4.38 million
Yesterday, at 9 PM $ 0.000847
-0.49%
$ 47.45 million $ 4.4 million
Yesterday, at 8 PM $ 0.000851
+0.08%
$ 47.68 million $ 4.37 million
Yesterday, at 7 PM $ 0.00085
-0.11%
$ 47.65 million $ 4.36 million
Yesterday, at 6 PM $ 0.000851
-0.24%
$ 47.7 million $ 4.33 million
Yesterday, at 5 PM $ 0.000853
+0.38%
$ 47.81 million $ 4.33 million
Yesterday, at 4 PM $ 0.00085
+0.03%
$ 47.63 million $ 4.37 million
Yesterday, at 3 PM $ 0.00085
-0.29%
$ 47.62 million $ 4.33 million
Yesterday, at 2 PM $ 0.000852
-1.23%
$ 47.75 million $ 4.23 million
Yesterday, at 1 PM $ 0.000863
-0.40%
$ 48.35 million $ 4.02 million
Yesterday, at 12 PM $ 0.000866
-0.07%
$ 48.54 million $ 3.94 million
Yesterday, at 11 AM $ 0.000867
-0.15%
$ 48.58 million $ 3.93 million
Yesterday, at 10 AM $ 0.000868
+0.75%
$ 48.65 million $ 3.94 million
Yesterday, at 9 AM $ 0.000862
-0.21%
$ 48.29 million $ 3.89 million
Yesterday, at 8 AM $ 0.000864
-0.23%
$ 48.39 million $ 3.96 million
Yesterday, at 7 AM $ 0.000866
-0.31%
$ 48.5 million $ 3.93 million
Yesterday, at 6 AM $ 0.000868
-0.48%
$ 48.65 million $ 3.83 million
Yesterday, at 5 AM $ 0.000873
-0.48%
$ 48.89 million $ 3.82 million
Yesterday, at 4 AM $ 0.000877
-0.24%
$ 49.11 million $ 3.82 million
Yesterday, at 3 AM $ 0.000879
-0.11%
$ 49.23 million $ 3.79 million
Yesterday, at 2 AM $ 0.000879
-0.27%
$ 49.26 million $ 3.64 million
Yesterday, at 1 AM $ 0.000882
-0.69%
$ 49.39 million $ 3.67 million
Yesterday, at 12 AM $ 0.000888
-0.21%
$ 49.74 million $ 3.64 million
Jun 1, 11 PM $ 0.00089
+0.08%
$ 49.84 million $ 3.64 million
Jun 1, 10 PM $ 0.000889
+0.21%
$ 49.8 million $ 3.69 million
Jun 1, 9 PM $ 0.000887
-0.60%
$ 49.69 million $ 3.64 million
Jun 1, 8 PM $ 0.000892
-0.02%
$ 49.99 million $ 3.57 million
Jun 1, 7 PM $ 0.000892
-0.13%
$ 50 million $ 3.51 million
Jun 1, 6 PM $ 0.000894
-0.40%
$ 50.07 million $ 3.5 million
Jun 1, 5 PM $ 0.000897
+0.71%
$ 50.27 million $ 3.5 million
Jun 1, 4 PM $ 0.000891
+0.76%
$ 49.91 million $ 3.38 million
Download