Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000897
-2.08%
$ 50.33 million $ 57.93 million
Apr 2026 $ 0.00092
+1.20%
$ 51.35 million $ 120.91 million
Mar 2026 $ 0.000909
-17.98%
$ 50.91 million $ 151.51 million
Feb 2026 $ 0.00111
-15.57%
$ 62.06 million $ 155.93 million
Jan 2026 $ 0.00138
-5.11%
$ 73.51 million $ 178.3 million
Dec 2025 $ 0.00145
-13.87%
$ 81.52 million $ 179.52 million
Nov 2025 $ 0.00169
-11.64%
$ 94.28 million $ 209.71 million
Oct 2025 $ 0.00189
-26.68%
$ 107.43 million $ 196.3 million
Sep 2025 $ 0.00261
-14.37%
$ 144.34 million $ 184.82 million
Aug 2025 $ 0.00307
-5.89%
$ 170.65 million $ 407.93 million
Jul 2025 $ 0.00319
+8.45%
$ 182.87 million $ 282.5 million
Jun 2025 $ 0.003
-6.40%
$ 164.66 million $ 213.1 million
May 2025 $ 0.00321
-7.48%
$ 179.87 million $ 543.13 million
Apr 2025 $ 0.00347
+14.56%
$ 194.4 million $ 545.6 million
Mar 2025 $ 0.00303
-17.54%
$ 166.27 million $ 582.41 million
Feb 2025 $ 0.00367
-28.75%
$ 201.65 million $ 573.56 million
Jan 2025 $ 0.00519
-2.24%
$ 283.01 million $ 1.22 billion
Dec 2024 $ 0.00544
-25.89%
$ 291.6 million $ 1.39 billion
Nov 2024 $ 0.00735
+62.52%
$ 403.34 million $ 1.23 billion
Oct 2024 $ 0.00471
-1.23%
$ 248.21 million $ 266.14 million
Sep 2024 $ 0.00477
+12.60%
$ 262 million $ 178.64 million
Aug 2024 $ 0.00424
-15.73%
$ 232.65 million $ 192.14 million
Jul 2024 $ 0.00503
+6.36%
$ 275.95 million $ 460.69 million
Jun 2024 $ 0.00473
-30.77%
$ 259.44 million $ 211.68 million
May 2024 $ 0.00683
-1.92%
$ 374.75 million $ 317.86 million
Apr 2024 $ 0.00696
-32.14%
$ 382.08 million $ 587.41 million
Mar 2024 $ 0.0103
+8.04%
$ 563.05 million $ 3.04 billion
Feb 2024 $ 0.00949
+11.25%
$ 521.15 million $ 4.89 billion
Jan 2024 $ 0.00853
+26.27%
$ 469.64 million $ 1.46 billion
Dec 2023 $ 0.00676
+37.26%
$ 370.95 million $ 1.17 billion
Nov 2023 $ 0.00492
+33.73%
$ 270.28 million $ 802.31 million
Oct 2023 $ 0.00368
+19.68%
$ 202.11 million $ 178.96 million
Sep 2023 $ 0.00308
+9.99%
$ 168.88 million $ 126.38 million
Aug 2023 $ 0.0028
-18.84%
$ 153.54 million $ 392.96 million
Jul 2023 $ 0.00345
+7.24%
$ 188.49 million $ 357.07 million
Jun 2023 $ 0.00321
+2.16%
$ 168.99 million $ 135.3 million
May 2023 $ 0.00315
-22.40%
$ 165.42 million $ 102.64 million
Apr 2023 $ 0.00405
+3.08%
$ 213.18 million $ 435.22 million
Mar 2023 $ 0.00393
-11.59%
$ 206.8 million $ 370.41 million
Feb 2023 $ 0.00445
+44.62%
$ 233.9 million $ 1.38 billion
Jan 2023 $ 0.00308
+36.17%
$ 161.73 million $ 303.47 million
Dec 2022 $ 0.00226
-14.28%
$ 118.77 million $ 356.61 million
Nov 2022 $ 0.00263
-20.77%
$ 138.56 million $ 262.8 million
Oct 2022 $ 0.00333
-4.27%
$ 174.02 million $ 132.99 million
Sep 2022 $ 0.00347
-14.09%
$ 180.83 million $ 178.83 million
Aug 2022 $ 0.00404
-10.77%
$ 209.34 million $ 381.46 million
Jul 2022 $ 0.00453
+22.32%
$ 233.55 million $ 281.11 million
Jun 2022 $ 0.0037
-34.79%
$ 189.92 million $ 205.09 million
May 2022 $ 0.00568
-31.17%
$ 289.85 million $ 362.25 million
Apr 2022 $ 0.00825
-31.33%
$ 418.91 million $ 507.76 million
Download