Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000881
-3.87%
$ 50.33 million $ 10.38 million
May 18 $ 0.00093
+1.92%
$ 51.35 million $ 10.71 million
May 11 $ 0.000935
-7.30%
$ 51.13 million $ 11.39 million
May 4 $ 0.00101
+10.97%
$ 56.52 million $ 17.15 million
Apr 27 $ 0.000909
-4.97%
$ 50.93 million $ 3.8 million
Apr 20 $ 0.000952
-1.11%
$ 53.59 million $ 26.57 million
Apr 13 $ 0.000984
+4.14%
$ 53.91 million $ 27.32 million
Apr 6 $ 0.000975
+4.39%
$ 52.95 million $ 21.88 million
Mar 30 $ 0.000934
+5.06%
$ 52.33 million $ 29.03 million
Mar 23 $ 0.000889
-11.38%
$ 49.81 million $ 32.7 million
Mar 16 $ 0.001
-4.48%
$ 56.21 million $ 35.31 million
Mar 9 $ 0.00105
+2.13%
$ 58.84 million $ 35.57 million
Mar 2 $ 0.00104
-3.03%
$ 57.61 million $ 29.59 million
Feb 23 $ 0.00108
-4.16%
$ 60.28 million $ 35.63 million
Feb 16 $ 0.00115
-3.29%
$ 62.9 million $ 34.79 million
Feb 9 $ 0.00124
+1.85%
$ 66.37 million $ 31.4 million
Feb 2 $ 0.00122
-5.58%
$ 67.98 million $ 37.62 million
Jan 26 $ 0.00129
-12.26%
$ 72.48 million $ 40.95 million
Jan 19 $ 0.00152
-5.64%
$ 82.61 million $ 33.03 million
Jan 12 $ 0.00169
+2.83%
$ 90.34 million $ 35.26 million
Jan 5 $ 0.00168
+1.72%
$ 92.33 million $ 41.61 million
Dec 29 $ 0.00157
+4.97%
$ 92.78 million $ 33.24 million
Dec 22 $ 0.0015
+6.89%
$ 83.6 million $ 39.31 million
Dec 15 $ 0.00142
-7.60%
$ 78.57 million $ 30.48 million
Dec 8 $ 0.00159
-2.27%
$ 85.95 million $ 34.47 million
Dec 1 $ 0.00166
-1.63%
$ 91.1 million $ 33.77 million
Nov 24 $ 0.00169
+6.70%
$ 94.28 million $ 37.66 million
Nov 17 $ 0.00159
-11.24%
$ 88.95 million $ 37.62 million
Nov 10 $ 0.00186
-9.00%
$ 100.31 million $ 36.31 million
Nov 3 $ 0.00204
+3.79%
$ 114.23 million $ 70.74 million
Oct 27 $ 0.00196
-5.99%
$ 110.34 million $ 36.8 million
Oct 20 $ 0.00203
-1.24%
$ 117.1 million $ 34.4 million
Oct 13 $ 0.00203
-8.57%
$ 115.4 million $ 39.77 million
Oct 6 $ 0.00209
-21.41%
$ 124.41 million $ 48.35 million
Sep 29 $ 0.00265
+0.74%
$ 148.73 million $ 41.85 million
Sep 22 $ 0.00259
-10.55%
$ 147.22 million $ 43.21 million
Sep 15 $ 0.00294
-1.91%
$ 162.47 million $ 38.16 million
Sep 8 $ 0.00309
+3.75%
$ 167.99 million $ 37.62 million
Sep 1 $ 0.00294
-3.39%
$ 166.71 million $ 33.87 million
Aug 25 $ 0.00307
-2.86%
$ 170.65 million $ 55.01 million
Aug 18 $ 0.00325
+3.48%
$ 177.29 million $ 66.59 million
Aug 11 $ 0.00314
-2.61%
$ 175.84 million $ 51.17 million
Aug 4 $ 0.00323
+2.05%
$ 180.53 million $ 52.06 million
Jul 28 $ 0.00316
-8.82%
$ 177.59 million $ 230.75 million
Jul 21 $ 0.00337
-3.30%
$ 194.46 million $ 60.8 million
Jul 14 $ 0.00327
-3.33%
$ 195.02 million $ 74.96 million
Jul 7 $ 0.00331
+11.44%
$ 189.38 million $ 51.2 million
Jun 30 $ 0.00293
-2.52%
$ 166.2 million $ 37.77 million
Jun 23 $ 0.00295
-4.78%
$ 168.35 million $ 41.56 million
Jun 16 $ 0.00408
+32.52%
$ 173.7 million $ 76.88 million
Download