Coinranking
Siacoin Historical Data
SC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00097 | +28.67% | ||
| Aug 31 | $0.000754 | +25.41% | ||
| Aug 24 | $0.000601 | -13.73% | ||
| Aug 17 | $0.000686 | +48.18% | ||
| Aug 10 | $0.000463 | -9.94% | ||
| Aug 3 | $0.000514 | +1.59% | ||
| Jul 27 | $0.000506 | -12.06% | ||
| Jul 20 | $0.000576 | -3.62% | ||
| Jul 13 | $0.000597 | -8.51% | ||
| Jul 6 | $0.000653 | +2.55% | ||
| Jun 29 | $0.000637 | -1.86% | ||
| Jun 22 | $0.000649 | -7.59% | ||
| Jun 15 | $0.000728 | -0.08% | ||
| Jun 8 | $0.000726 | +2.20% | ||
| Jun 1 | $0.00071 | -20.81% | ||
| May 25 | $0.000881 | -3.87% | ||
| May 18 | $0.00093 | +1.92% | ||
| May 11 | $0.000935 | -7.30% | ||
| May 4 | $0.00101 | +10.97% | ||
| Apr 27 | $0.000909 | -4.97% | ||
| Apr 20 | $0.000952 | -1.11% | ||
| Apr 13 | $0.000984 | +4.14% | ||
| Apr 6 | $0.000975 | +4.39% | ||
| Mar 30 | $0.000934 | +5.06% | ||
| Mar 23 | $0.000889 | -11.38% | ||
| Mar 16 | $0.001 | -4.48% | ||
| Mar 9 | $0.00105 | +2.13% | ||
| Mar 2 | $0.00104 | -3.03% | ||
| Feb 23 | $0.00108 | -4.16% | ||
| Feb 16 | $0.00115 | -3.29% | ||
| Feb 9 | $0.00124 | +1.85% | ||
| Feb 2 | $0.00122 | -5.58% | ||
| Jan 26 | $0.00129 | -12.26% | ||
| Jan 19 | $0.00152 | -5.64% | ||
| Jan 12 | $0.00169 | +2.83% | ||
| Jan 5 | $0.00168 | +1.72% | ||
| Dec 29 | $0.00157 | +4.97% | ||
| Dec 22 | $0.0015 | +6.89% | ||
| Dec 15 | $0.00142 | -7.60% | ||
| Dec 8 | $0.00159 | -2.27% | ||
| Dec 1 | $0.00166 | -1.63% | ||
| Nov 24 | $0.00169 | +6.70% | ||
| Nov 17 | $0.00159 | -11.24% | ||
| Nov 10 | $0.00186 | -9.00% | ||
| Nov 3 | $0.00204 | +3.79% | ||
| Oct 27 | $0.00196 | -5.99% | ||
| Oct 20 | $0.00203 | -1.24% | ||
| Oct 13 | $0.00203 | -8.57% | ||
| Oct 6 | $0.00209 | -21.41% | ||
| Sep 29 | $0.00265 | +0.74% | ||
Previous Next