Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0062
+2.20%
$ 340.21 million $ 36.44 million
Jan 14, 2025 $ 0.00606
+3.76%
$ 332.84 million $ 43.73 million
Jan 13, 2025 $ 0.00584
-1.43%
$ 320.79 million $ 41.74 million
Jan 12, 2025 $ 0.00593
-3.49%
$ 325.47 million $ 24.22 million
Jan 11, 2025 $ 0.00614
-3.17%
$ 337.25 million $ 26.17 million
Jan 10, 2025 $ 0.00634
+4.45%
$ 348.24 million $ 105.67 million
Jan 9, 2025 $ 0.00607
+3.70%
$ 333.41 million $ 63.82 million
Jan 8, 2025 $ 0.00586
+1.91%
$ 321.52 million $ 58.19 million
Jan 7, 2025 $ 0.00575
-6.46%
$ 315.5 million $ 122.19 million
Jan 6, 2025 $ 0.00614
+5.43%
$ 337.3 million $ 45.66 million
Jan 5, 2025 $ 0.00583
+1.30%
$ 319.93 million $ 23.28 million
Jan 4, 2025 $ 0.00575
+0.42%
$ 315.82 million $ 22.74 million
Jan 3, 2025 $ 0.00573
+4.41%
$ 314.49 million $ 25.43 million
Jan 2, 2025 $ 0.00549
+1.16%
$ 301.19 million $ 27.73 million
Jan 1, 2025 $ 0.00542
+2.09%
$ 297.73 million $ 20.84 million
Dec 31, 2024 $ 0.00531
-2.44%
$ 291.6 million $ 26.63 million
Dec 30, 2024 $ 0.00544
-1.80%
$ 298.9 million $ 30.21 million
Dec 29, 2024 $ 0.00554
-4.86%
$ 304.38 million $ 21.22 million
Dec 28, 2024 $ 0.00583
+6.69%
$ 319.93 million $ 21.88 million
Dec 27, 2024 $ 0.00546
-1.11%
$ 299.86 million $ 26.6 million
Dec 26, 2024 $ 0.00552
-4.34%
$ 303.21 million $ 27.84 million
Dec 25, 2024 $ 0.00577
-2.03%
$ 316.98 million $ 27.55 million
Dec 24, 2024 $ 0.00589
+2.32%
$ 323.55 million $ 32.9 million
Dec 23, 2024 $ 0.00576
+5.16%
$ 316.21 million $ 46.98 million
Dec 22, 2024 $ 0.00548
+1.30%
$ 300.7 million $ 37.07 million
Dec 21, 2024 $ 0.00541
-5.08%
$ 296.85 million $ 38.37 million
Dec 20, 2024 $ 0.0057
+8.54%
$ 312.73 million $ 63.74 million
Dec 19, 2024 $ 0.00525
-6.65%
$ 288.13 million $ 51.41 million
Dec 18, 2024 $ 0.00562
-10.42%
$ 308.65 million $ 39.09 million
Dec 17, 2024 $ 0.00628
-5.39%
$ 344.52 million $ 34.6 million
Dec 16, 2024 $ 0.00663
-2.87%
$ 364.17 million $ 40.49 million
Dec 15, 2024 $ 0.00683
+1.68%
$ 374.92 million $ 28.95 million
Dec 14, 2024 $ 0.00672
-4.47%
$ 368.73 million $ 35.51 million
Dec 13, 2024 $ 0.00703
-0.05%
$ 385.99 million $ 40.33 million
Dec 12, 2024 $ 0.00703
+1.31%
$ 386.16 million $ 47.88 million
Dec 11, 2024 $ 0.00694
+9.76%
$ 381.14 million $ 53.45 million
Dec 10, 2024 $ 0.00632
-5.97%
$ 347.21 million $ 67.27 million
Dec 9, 2024 $ 0.00673
-14.99%
$ 369.32 million $ 62.12 million
Dec 8, 2024 $ 0.00791
-1.51%
$ 434.44 million $ 36.1 million
Dec 7, 2024 $ 0.00804
-0.91%
$ 441.15 million $ 42.02 million
Dec 6, 2024 $ 0.00811
+5.68%
$ 445.2 million $ 92.46 million
Dec 5, 2024 $ 0.00767
-4.61%
$ 421.33 million $ 64.98 million
Dec 4, 2024 $ 0.00804
+1.46%
$ 441.66 million $ 82.56 million
Dec 3, 2024 $ 0.00793
+8.68%
$ 435.3 million $ 111.31 million
Dec 2, 2024 $ 0.00729
-0.88%
$ 400.48 million $ 53.36 million
Dec 1, 2024 $ 0.00736
+0.17%
$ 404.03 million $ 34.87 million
Nov 30, 2024 $ 0.00735
+1.39%
$ 403.34 million $ 36.29 million
Nov 29, 2024 $ 0.00725
+1.68%
$ 397.8 million $ 31.35 million
Nov 28, 2024 $ 0.00713
-1.74%
$ 391.21 million $ 31.01 million
Nov 27, 2024 $ 0.00725
+1.66%
$ 398.16 million $ 53.91 million