Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00348
+1.67%
$ 191.21 million $ 23.87 million
Mar 19, 2025 $ 0.00343
+2.33%
$ 188.07 million $ 21.65 million
Mar 18, 2025 $ 0.00335
+0.00%
$ 183.78 million $ 18.29 million
Mar 17, 2025 $ 0.00335
+2.50%
$ 183.78 million $ 15.95 million
Mar 16, 2025 $ 0.00327
-3.21%
$ 179.29 million $ 24.16 million
Mar 15, 2025 $ 0.00337
+4.63%
$ 185.25 million $ 13.11 million
Mar 14, 2025 $ 0.00325
+2.68%
$ 178.57 million $ 17.62 million
Mar 13, 2025 $ 0.00317
+2.62%
$ 173.9 million $ 22.01 million
Mar 12, 2025 $ 0.00309
-0.05%
$ 169.46 million $ 20.4 million
Mar 11, 2025 $ 0.00309
+1.66%
$ 169.54 million $ 26.2 million
Mar 10, 2025 $ 0.00304
-2.38%
$ 166.77 million $ 24.89 million
Mar 9, 2025 $ 0.00311
-7.00%
$ 170.83 million $ 15.57 million
Mar 8, 2025 $ 0.00334
-1.63%
$ 183.64 million $ 14.71 million
Mar 7, 2025 $ 0.0034
-2.90%
$ 186.68 million $ 21.35 million
Mar 6, 2025 $ 0.0035
-0.05%
$ 192.27 million $ 16.46 million
Mar 5, 2025 $ 0.0035
+2.06%
$ 192.35 million $ 14.61 million
Mar 4, 2025 $ 0.00343
-1.78%
$ 188.48 million $ 22.98 million
Mar 3, 2025 $ 0.0035
-10.08%
$ 191.91 million $ 23.11 million
Mar 2, 2025 $ 0.00389
+5.21%
$ 213.42 million $ 18.62 million
Mar 1, 2025 $ 0.00369
+0.59%
$ 202.83 million $ 13.53 million
Feb 28, 2025 $ 0.00367
+0.42%
$ 201.65 million $ 22.32 million
Feb 27, 2025 $ 0.00366
+0.97%
$ 200.81 million $ 18.27 million
Feb 26, 2025 $ 0.00362
-2.87%
$ 198.87 million $ 17.89 million
Feb 25, 2025 $ 0.00373
-2.43%
$ 204.74 million $ 24.91 million
Feb 24, 2025 $ 0.00382
-7.17%
$ 209.85 million $ 16.48 million
Feb 23, 2025 $ 0.00412
-1.26%
$ 226.05 million $ 11.83 million
Feb 22, 2025 $ 0.00417
+4.76%
$ 228.94 million $ 18.6 million
Feb 21, 2025 $ 0.00398
-3.37%
$ 218.55 million $ 16.98 million
Feb 20, 2025 $ 0.00412
-0.58%
$ 226.17 million $ 18.03 million
Feb 19, 2025 $ 0.00414
-0.04%
$ 227.49 million $ 15.12 million
Feb 18, 2025 $ 0.00415
-6.53%
$ 227.58 million $ 19.1 million
Feb 17, 2025 $ 0.00444
+7.36%
$ 243.6 million $ 46.67 million
Feb 16, 2025 $ 0.00413
+2.29%
$ 226.9 million $ 17.66 million
Feb 15, 2025 $ 0.00404
-3.11%
$ 221.82 million $ 11.83 million
Feb 14, 2025 $ 0.00417
-0.28%
$ 228.95 million $ 17.09 million
Feb 13, 2025 $ 0.00418
+0.56%
$ 229.59 million $ 16.99 million
Feb 12, 2025 $ 0.00416
+4.11%
$ 228.31 million $ 17.84 million
Feb 11, 2025 $ 0.00399
+0.76%
$ 219.29 million $ 17.54 million
Feb 10, 2025 $ 0.00396
+1.53%
$ 217.62 million $ 17.28 million
Feb 9, 2025 $ 0.0039
-0.41%
$ 214.35 million $ 14.69 million
Feb 8, 2025 $ 0.00392
+1.14%
$ 215.22 million $ 14.51 million
Feb 7, 2025 $ 0.00388
-4.20%
$ 212.8 million $ 18.77 million
Feb 6, 2025 $ 0.00405
-3.98%
$ 222.13 million $ 16.8 million
Feb 5, 2025 $ 0.00421
-1.58%
$ 231.35 million $ 18.53 million
Feb 4, 2025 $ 0.00428
-4.65%
$ 235.06 million $ 23.21 million
Feb 3, 2025 $ 0.00449
+3.57%
$ 246.53 million $ 41.22 million
Feb 2, 2025 $ 0.00434
-12.41%
$ 238 million $ 39.64 million
Feb 1, 2025 $ 0.00495
-3.99%
$ 271.72 million $ 23.76 million
Jan 31, 2025 $ 0.00516
-0.74%
$ 283.01 million $ 25.58 million
Jan 30, 2025 $ 0.00519
+2.06%
$ 285.11 million $ 29.51 million