Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000925
+0.39%
$ 51.8 million $ 3.99 million
May 25, 1 PM $ 0.000921
+0.00%
$ 51.6 million $ 4.06 million
May 25, 12 PM $ 0.000921
-0.32%
$ 51.6 million $ 4.09 million
May 25, 11 AM $ 0.000924
+0.24%
$ 51.76 million $ 4.07 million
May 25, 10 AM $ 0.000922
-0.52%
$ 51.64 million $ 4.06 million
May 25, 9 AM $ 0.000927
+0.06%
$ 51.91 million $ 4 million
May 25, 8 AM $ 0.000926
+0.15%
$ 51.88 million $ 3.96 million
May 25, 7 AM $ 0.000925
-0.01%
$ 51.8 million $ 3.95 million
May 25, 6 AM $ 0.000925
+0.03%
$ 51.8 million $ 3.96 million
May 25, 5 AM $ 0.000924
+0.48%
$ 51.79 million $ 3.93 million
May 25, 4 AM $ 0.00092
+0.46%
$ 51.54 million $ 3.92 million
May 25, 3 AM $ 0.000916
+0.00%
$ 51.31 million $ 3.93 million
May 25, 2 AM $ 0.000916
-0.07%
$ 51.31 million $ 3.9 million
May 25, 1 AM $ 0.000917
+0.19%
$ 51.35 million $ 3.91 million
May 25, 12 AM $ 0.000915
-0.19%
$ 51.25 million $ 3.93 million
May 24, 11 PM $ 0.000917
+0.60%
$ 51.35 million $ 3.95 million
May 24, 10 PM $ 0.000911
+0.36%
$ 51.04 million $ 3.96 million
May 24, 9 PM $ 0.000908
-0.26%
$ 50.86 million $ 3.94 million
May 24, 8 PM $ 0.00091
+0.02%
$ 50.99 million $ 3.85 million
May 24, 7 PM $ 0.00091
+0.04%
$ 50.98 million $ 3.94 million
May 24, 6 PM $ 0.00091
-0.23%
$ 50.96 million $ 3.98 million
May 24, 5 PM $ 0.000912
-0.51%
$ 51.08 million $ 4.01 million
May 24, 4 PM $ 0.000916
+0.05%
$ 51.34 million $ 3.95 million
May 24, 3 PM $ 0.000916
-0.11%
$ 51.31 million $ 3.95 million
May 24, 2 PM $ 0.000917
+0.07%
$ 51.37 million $ 4.02 million
May 24, 1 PM $ 0.000916
-0.49%
$ 51.33 million $ 4.03 million
May 24, 12 PM $ 0.000921
-0.40%
$ 51.58 million $ 4.06 million
May 24, 11 AM $ 0.000924
+0.16%
$ 51.79 million $ 4.08 million
May 24, 10 AM $ 0.000923
-0.15%
$ 51.71 million $ 4.12 million
May 24, 9 AM $ 0.000924
-0.02%
$ 51.78 million $ 4.12 million
May 24, 8 AM $ 0.000924
+0.05%
$ 51.79 million $ 4.17 million
May 24, 7 AM $ 0.000924
-0.31%
$ 51.77 million $ 4.21 million
May 24, 6 AM $ 0.000927
+0.06%
$ 51.93 million $ 4.29 million
May 24, 5 AM $ 0.000926
+0.06%
$ 51.89 million $ 4.28 million
May 24, 4 AM $ 0.000926
-0.10%
$ 51.86 million $ 4.28 million
May 24, 3 AM $ 0.000927
+0.02%
$ 51.91 million $ 4.26 million
May 24, 2 AM $ 0.000926
-0.20%
$ 51.9 million $ 4.37 million
May 24, 1 AM $ 0.000928
+0.23%
$ 52.01 million $ 4.48 million
May 24, 12 AM $ 0.000926
-0.42%
$ 51.88 million $ 4.5 million
May 23, 11 PM $ 0.00093
+0.16%
$ 52.1 million $ 4.48 million
May 23, 10 PM $ 0.000929
+0.18%
$ 52.02 million $ 4.58 million
May 23, 9 PM $ 0.000927
-0.23%
$ 51.93 million $ 4.55 million
May 23, 8 PM $ 0.000929
+0.98%
$ 52.05 million $ 4.69 million
May 23, 7 PM $ 0.00092
+0.04%
$ 51.54 million $ 4.54 million
May 23, 6 PM $ 0.00092
+0.32%
$ 51.52 million $ 4.63 million
May 23, 5 PM $ 0.000917
+0.16%
$ 51.36 million $ 4.7 million
May 23, 4 PM $ 0.000915
+0.20%
$ 51.28 million $ 4.7 million
May 23, 3 PM $ 0.000913
-0.16%
$ 51.18 million $ 4.78 million
May 23, 2 PM $ 0.000915
+0.11%
$ 51.26 million $ 4.8 million
May 23, 1 PM $ 0.000914
+0.58%
$ 51.2 million $ 4.81 million