Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000617
+0.43%
$ 34.57 million $ 4.13 million
Jul 16, 1 PM $ 0.000614
+0.54%
$ 34.42 million $ 4.18 million
Jul 16, 12 PM $ 0.000611
-0.71%
$ 34.23 million $ 4.27 million
Jul 16, 11 AM $ 0.000615
+0.43%
$ 34.48 million $ 4.27 million
Jul 16, 10 AM $ 0.000613
-1.56%
$ 34.33 million $ 4.22 million
Jul 16, 9 AM $ 0.000622
-0.07%
$ 34.87 million $ 4.18 million
Jul 16, 8 AM $ 0.000623
-0.45%
$ 34.9 million $ 4.08 million
Jul 16, 7 AM $ 0.000626
-0.59%
$ 35.06 million $ 4.03 million
Jul 16, 6 AM $ 0.000629
+0.03%
$ 35.26 million $ 4.11 million
Jul 16, 5 AM $ 0.000629
+0.59%
$ 35.25 million $ 4.19 million
Jul 16, 4 AM $ 0.000626
-0.08%
$ 35.05 million $ 4.12 million
Jul 16, 3 AM $ 0.000626
+0.08%
$ 35.07 million $ 4.18 million
Jul 16, 2 AM $ 0.000626
+0.16%
$ 35.05 million $ 4.13 million
Jul 16, 1 AM $ 0.000625
+0.06%
$ 34.99 million $ 4.17 million
Jul 16, 12 AM $ 0.000624
-0.08%
$ 34.97 million $ 4.16 million
Jul 15, 11 PM $ 0.000625
+0.07%
$ 35 million $ 4.14 million
Jul 15, 10 PM $ 0.000624
-0.12%
$ 34.97 million $ 4.1 million
Jul 15, 9 PM $ 0.000625
-0.43%
$ 35.02 million $ 4.05 million
Jul 15, 8 PM $ 0.000628
+0.62%
$ 35.17 million $ 4.1 million
Jul 15, 7 PM $ 0.000624
-0.38%
$ 34.95 million $ 4.17 million
Jul 15, 6 PM $ 0.000626
+0.02%
$ 35.08 million $ 4.1 million
Jul 15, 5 PM $ 0.000626
+0.10%
$ 35.07 million $ 4.04 million
Jul 15, 4 PM $ 0.000625
-0.33%
$ 35.04 million $ 4.04 million
Jul 15, 3 PM $ 0.000627
+0.33%
$ 35.15 million $ 4.03 million
Jul 15, 2 PM $ 0.000625
-0.35%
$ 35.04 million $ 4.17 million
Jul 15, 1 PM $ 0.000628
-0.14%
$ 35.16 million $ 4.17 million
Jul 15, 12 PM $ 0.000628
+1.03%
$ 35.21 million $ 4.09 million
Jul 15, 11 AM $ 0.000622
+0.10%
$ 34.85 million $ 4.14 million
Jul 15, 10 AM $ 0.000621
+0.06%
$ 34.81 million $ 4.09 million
Jul 15, 9 AM $ 0.000621
-0.47%
$ 34.79 million $ 4.08 million
Jul 15, 8 AM $ 0.000624
+0.54%
$ 34.96 million $ 4.08 million
Jul 15, 7 AM $ 0.000621
-0.36%
$ 34.77 million $ 4.07 million
Jul 15, 6 AM $ 0.000623
-0.33%
$ 34.89 million $ 3.99 million
Jul 15, 5 AM $ 0.000625
+0.23%
$ 35.01 million $ 3.87 million
Jul 15, 4 AM $ 0.000623
-0.16%
$ 34.93 million $ 3.85 million
Jul 15, 3 AM $ 0.000624
+0.04%
$ 34.98 million $ 3.78 million
Jul 15, 2 AM $ 0.000624
-0.21%
$ 34.97 million $ 3.87 million
Jul 15, 1 AM $ 0.000625
-0.26%
$ 35.04 million $ 3.83 million
Jul 15, 12 AM $ 0.000627
+0.07%
$ 35.13 million $ 3.82 million
Jul 14, 11 PM $ 0.000627
-0.15%
$ 35.11 million $ 3.8 million
Jul 14, 10 PM $ 0.000628
-0.32%
$ 35.16 million $ 3.86 million
Jul 14, 9 PM $ 0.00063
+0.58%
$ 35.28 million $ 3.87 million
Jul 14, 8 PM $ 0.000626
+0.02%
$ 35.07 million $ 3.8 million
Jul 14, 7 PM $ 0.000626
-0.24%
$ 35.06 million $ 3.77 million
Jul 14, 6 PM $ 0.000627
+0.11%
$ 35.15 million $ 3.91 million
Jul 14, 5 PM $ 0.000627
-0.48%
$ 35.11 million $ 3.97 million
Jul 14, 4 PM $ 0.00063
-0.02%
$ 35.28 million $ 4 million
Jul 14, 3 PM $ 0.00063
+1.13%
$ 35.29 million $ 3.97 million
Jul 14, 2 PM $ 0.000623
+1.36%
$ 34.89 million $ 3.86 million
Jul 14, 1 PM $ 0.000614
-1.15%
$ 34.42 million $ 3 million