Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00101
-0.05%
$ 56.86 million $ 4.05 million
Mar 22, 5 PM $ 0.00102
+0.07%
$ 56.89 million $ 4.01 million
Mar 22, 4 PM $ 0.00101
+0.24%
$ 56.85 million $ 3.98 million
Mar 22, 3 PM $ 0.00101
+0.22%
$ 56.72 million $ 4.12 million
Mar 22, 2 PM $ 0.00101
-0.04%
$ 56.59 million $ 4.08 million
Mar 22, 1 PM $ 0.00101
+0.00%
$ 56.62 million $ 4.05 million
Mar 22, 12 PM $ 0.00101
+0.18%
$ 56.62 million $ 3.98 million
Mar 22, 11 AM $ 0.00101
-0.42%
$ 56.51 million $ 3.92 million
Mar 22, 10 AM $ 0.00101
-0.28%
$ 56.75 million $ 3.9 million
Mar 22, 9 AM $ 0.00102
+0.09%
$ 56.91 million $ 3.88 million
Mar 22, 8 AM $ 0.00101
-0.60%
$ 56.86 million $ 3.83 million
Mar 22, 7 AM $ 0.00102
+0.21%
$ 57.2 million $ 3.95 million
Mar 22, 6 AM $ 0.00102
+0.15%
$ 57.08 million $ 3.81 million
Mar 22, 5 AM $ 0.00102
-0.52%
$ 57 million $ 3.9 million
Mar 22, 4 AM $ 0.00102
+0.22%
$ 57.3 million $ 3.85 million
Mar 22, 3 AM $ 0.00102
-0.19%
$ 57.17 million $ 3.91 million
Mar 22, 2 AM $ 0.00102
+1.08%
$ 57.28 million $ 3.93 million
Mar 22, 1 AM $ 0.00101
-0.47%
$ 56.67 million $ 3.8 million
Mar 22, 12 AM $ 0.00102
-1.18%
$ 56.94 million $ 4.12 million
Mar 21, 11 PM $ 0.00103
-1.33%
$ 57.61 million $ 3.85 million
Mar 21, 10 PM $ 0.00104
+0.03%
$ 58.39 million $ 3.79 million
Mar 21, 9 PM $ 0.00104
+0.02%
$ 58.38 million $ 3.8 million
Mar 21, 8 PM $ 0.00104
+0.19%
$ 58.39 million $ 3.96 million
Mar 21, 7 PM $ 0.00104
-0.10%
$ 58.28 million $ 4.6 million
Mar 21, 6 PM $ 0.00104
+0.08%
$ 58.34 million $ 4.62 million
Mar 21, 5 PM $ 0.00104
-0.07%
$ 58.34 million $ 4.63 million
Mar 21, 4 PM $ 0.00104
-0.06%
$ 58.39 million $ 4.66 million
Mar 21, 3 PM $ 0.00104
+0.13%
$ 58.42 million $ 4.52 million
Mar 21, 2 PM $ 0.00104
-0.02%
$ 58.35 million $ 4.57 million
Mar 21, 1 PM $ 0.00104
+0.05%
$ 58.36 million $ 4.81 million
Mar 21, 12 PM $ 0.00104
-0.01%
$ 58.33 million $ 4.79 million
Mar 21, 11 AM $ 0.00104
-0.08%
$ 58.35 million $ 4.94 million
Mar 21, 10 AM $ 0.00104
-0.07%
$ 58.39 million $ 4.96 million
Mar 21, 9 AM $ 0.00104
-0.03%
$ 58.43 million $ 4.97 million
Mar 21, 8 AM $ 0.00104
-0.06%
$ 58.45 million $ 5.07 million
Mar 21, 7 AM $ 0.00104
-0.23%
$ 58.49 million $ 4.89 million
Mar 21, 6 AM $ 0.00105
+0.17%
$ 58.62 million $ 4.99 million
Mar 21, 5 AM $ 0.00104
+0.06%
$ 58.52 million $ 4.82 million
Mar 21, 4 AM $ 0.00104
-0.33%
$ 58.49 million $ 4.87 million
Mar 21, 3 AM $ 0.00105
-0.33%
$ 58.68 million $ 4.75 million
Mar 21, 2 AM $ 0.00105
-0.01%
$ 58.88 million $ 4.72 million
Mar 21, 1 AM $ 0.00105
-0.17%
$ 58.78 million $ 4.68 million
Mar 21, 12 AM $ 0.00105
+0.51%
$ 58.88 million $ 4.25 million
Mar 20, 11 PM $ 0.00105
-0.17%
$ 58.58 million $ 4.31 million
Mar 20, 10 PM $ 0.00105
+0.06%
$ 58.68 million $ 4.45 million
Mar 20, 9 PM $ 0.00105
+0.33%
$ 58.65 million $ 4.57 million
Mar 20, 8 PM $ 0.00104
-0.07%
$ 58.46 million $ 4.53 million
Mar 20, 7 PM $ 0.00104
+0.10%
$ 58.5 million $ 3.99 million
Mar 20, 6 PM $ 0.00104
-0.28%
$ 58.44 million $ 4.14 million
Mar 20, 5 PM $ 0.00105
+0.06%
$ 58.61 million $ 4.41 million