Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.000618
-0.17%
$34.61 million $2.81 million
Aug 31, 6 PM $0.000619
-0.66%
$34.67 million $2.86 million
Aug 31, 5 PM $0.000623
-0.75%
$34.9 million $2.86 million
Aug 31, 4 PM $0.000628
+0.31%
$35.16 million $2.85 million
Aug 31, 3 PM $0.000626
-0.53%
$35.06 million $2.94 million
Aug 31, 2 PM $0.000629
+0.67%
$35.24 million $2.86 million
Aug 31, 1 PM $0.000625
-0.69%
$35.01 million $2.85 million
Aug 31, 12 PM $0.000629
+0.62%
$35.25 million $2.86 million
Aug 31, 11 AM $0.000625
-0.84%
$35.04 million $2.83 million
Aug 31, 10 AM $0.000631
+1.10%
$35.33 million $2.85 million
Aug 31, 9 AM $0.000624
-0.67%
$34.95 million $2.88 million
Aug 31, 8 AM $0.000628
+0.20%
$35.18 million $2.78 million
Aug 31, 7 AM $0.000627
-0.21%
$35.11 million $2.84 million
Aug 31, 6 AM $0.000628
+0.50%
$35.19 million $2.87 million
Aug 31, 5 AM $0.000625
+1.31%
$35.01 million $2.89 million
Aug 31, 4 AM $0.000617
-0.83%
$34.56 million $2.88 million
Aug 31, 3 AM $0.000622
+0.79%
$34.85 million $2.88 million
Aug 31, 2 AM $0.000617
-0.57%
$34.57 million $2.91 million
Aug 31, 1 AM $0.000621
+4.26%
$34.77 million $2.88 million
Aug 31, 12 AM $0.000595
-0.96%
$33.35 million $2.88 million
Aug 30, 11 PM $0.000601
-4.60%
$33.67 million $3.07 million
Aug 30, 10 PM $0.00063
-0.01%
$35.29 million $2.97 million
Aug 30, 9 PM $0.00063
-1.24%
$35.3 million $2.99 million
Aug 30, 8 PM $0.000638
+0.35%
$35.74 million $2.94 million
Aug 30, 7 PM $0.000636
-0.13%
$35.62 million $2.95 million
Aug 30, 6 PM $0.000637
+0.51%
$35.66 million $2.91 million
Aug 30, 5 PM $0.000633
+0.18%
$35.48 million $2.91 million
Aug 30, 4 PM $0.000632
+3.14%
$35.42 million $2.92 million
Aug 30, 3 PM $0.000613
-0.78%
$34.34 million $2.78 million
Aug 30, 2 PM $0.000618
-1.62%
$34.63 million $2.83 million
Aug 30, 1 PM $0.000628
+0.01%
$35.19 million $2.82 million
Aug 30, 12 PM $0.000628
+0.18%
$35.19 million $2.84 million
Aug 30, 11 AM $0.000627
-0.56%
$35.13 million $2.87 million
Aug 30, 10 AM $0.000631
+1.18%
$35.33 million $2.85 million
Aug 30, 9 AM $0.000623
-0.20%
$34.93 million $2.81 million
Aug 30, 8 AM $0.000625
-0.55%
$35 million $2.82 million
Aug 30, 7 AM $0.000628
-0.10%
$35.19 million $2.75 million
Aug 30, 6 AM $0.000629
-0.25%
$35.23 million $2.78 million
Aug 30, 5 AM $0.00063
+0.67%
$35.3 million $2.75 million
Aug 30, 4 AM $0.000626
+0.27%
$35.07 million $2.75 million
Aug 30, 3 AM $0.000624
+0.02%
$34.97 million $2.8 million
Aug 30, 2 AM $0.000624
+1.25%
$34.97 million $2.79 million
Aug 30, 1 AM $0.000616
-1.50%
$34.53 million $2.78 million
Aug 30, 12 AM $0.000626
-1.07%
$35.06 million $2.74 million
Aug 29, 11 PM $0.000633
+0.04%
$35.44 million $2.52 million
Aug 29, 10 PM $0.000632
-0.41%
$35.43 million $2.54 million
Aug 29, 9 PM $0.000635
+0.04%
$35.57 million $2.58 million
Aug 29, 8 PM $0.000635
+0.29%
$35.56 million $2.58 million
Aug 29, 7 PM $0.000633
-0.02%
$35.46 million $2.58 million
Aug 29, 6 PM $0.000633
+0.61%
$35.47 million $2.57 million