Siacoin Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000988
+0.00%
$ 55.38 million $ 4.12 million
3:16 AM $ 0.000988
+0.02%
$ 55.38 million $ 4.12 million
3:15 AM $ 0.000988
+0.01%
$ 55.38 million $ 4.12 million
3:14 AM $ 0.000988
-0.01%
$ 55.33 million $ 4.12 million
3:13 AM $ 0.000988
+0.01%
$ 55.33 million $ 4.12 million
3:12 AM $ 0.000988
-0.02%
$ 55.33 million $ 4.12 million
3:11 AM $ 0.000988
+0.00%
$ 55.33 million $ 4.12 million
3:10 AM $ 0.000988
-0.05%
$ 55.33 million $ 4.12 million
3:09 AM $ 0.000988
-0.10%
$ 55.36 million $ 4.11 million
3:08 AM $ 0.000989
+0.00%
$ 55.36 million $ 4.11 million
3:07 AM $ 0.000989
-0.02%
$ 55.36 million $ 4.11 million
3:06 AM $ 0.000989
-0.03%
$ 55.36 million $ 4.11 million
3:05 AM $ 0.00099
+0.01%
$ 55.36 million $ 4.11 million
3:04 AM $ 0.00099
+0.06%
$ 55.44 million $ 4.11 million
3:03 AM $ 0.000989
+0.03%
$ 55.44 million $ 4.1 million
3:02 AM $ 0.000989
+0.03%
$ 55.44 million $ 4.1 million
3:01 AM $ 0.000988
+0.00%
$ 55.44 million $ 4.1 million
3:00 AM $ 0.000988
-0.14%
$ 55.44 million $ 4.1 million
2:59 AM $ 0.00099
+0.02%
$ 55.45 million $ 4.1 million
2:58 AM $ 0.00099
+0.00%
$ 55.45 million $ 4.1 million
2:57 AM $ 0.00099
+0.00%
$ 55.45 million $ 4.1 million
2:56 AM $ 0.00099
+0.00%
$ 55.45 million $ 4.1 million
2:55 AM $ 0.00099
+0.13%
$ 55.45 million $ 4.1 million
2:54 AM $ 0.000988
-0.02%
$ 55.37 million $ 4.1 million
2:53 AM $ 0.000989
+0.01%
$ 55.37 million $ 4.1 million
2:52 AM $ 0.000988
+0.65%
$ 55.37 million $ 4.1 million
2:51 AM $ 0.000982
-0.01%
$ 55.37 million $ 3.6 million
2:50 AM $ 0.000982
+0.07%
$ 55.37 million $ 3.6 million
2:49 AM $ 0.000981
-0.08%
$ 54.99 million $ 3.6 million
2:48 AM $ 0.000982
+0.00%
$ 54.99 million $ 3.6 million
2:47 AM $ 0.000982
+0.00%
$ 54.99 million $ 3.6 million
2:46 AM $ 0.000982
+0.00%
$ 54.99 million $ 3.6 million
2:45 AM $ 0.000982
-0.07%
$ 54.99 million $ 3.61 million
2:44 AM $ 0.000983
+0.05%
$ 55.07 million $ 3.61 million
2:43 AM $ 0.000982
+0.00%
$ 55.07 million $ 3.61 million
2:42 AM $ 0.000982
+0.00%
$ 55.07 million $ 3.61 million
2:41 AM $ 0.000982
+0.00%
$ 55.07 million $ 3.61 million
2:40 AM $ 0.000982
-0.15%
$ 55.07 million $ 3.61 million
2:39 AM $ 0.000984
+0.02%
$ 55.12 million $ 3.61 million
2:38 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:37 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:36 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:35 AM $ 0.000984
-0.07%
$ 55.12 million $ 3.61 million
2:34 AM $ 0.000984
-0.07%
$ 55.15 million $ 3.61 million
2:33 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:32 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:31 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:30 AM $ 0.000985
+0.22%
$ 55.15 million $ 3.61 million
2:29 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
2:28 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million