Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00713
+7.17%
$ 391.67 million $ 87.22 million
Nov 25, 2024 $ 0.00666
+2.41%
$ 365.64 million $ 59.61 million
Nov 24, 2024 $ 0.0065
+2.38%
$ 357.02 million $ 53.02 million
Nov 23, 2024 $ 0.00635
+2.35%
$ 348.69 million $ 48.48 million
Nov 22, 2024 $ 0.00621
+2.99%
$ 340.69 million $ 46.54 million
Nov 21, 2024 $ 0.00603
+1.69%
$ 330.79 million $ 39.13 million
Nov 20, 2024 $ 0.00593
-4.42%
$ 325.32 million $ 52.88 million
Nov 19, 2024 $ 0.0062
+6.79%
$ 340.48 million $ 144.91 million
Nov 18, 2024 $ 0.00581
+8.69%
$ 318.82 million $ 47.01 million
Nov 17, 2024 $ 0.00534
-6.14%
$ 293.31 million $ 33.84 million
Nov 16, 2024 $ 0.00569
+9.85%
$ 312.49 million $ 46.93 million
Nov 15, 2024 $ 0.00518
+7.23%
$ 284.44 million $ 41.43 million
Nov 14, 2024 $ 0.00483
-4.85%
$ 265.27 million $ 39.99 million
Nov 13, 2024 $ 0.00508
-5.63%
$ 278.79 million $ 43.16 million
Nov 12, 2024 $ 0.00538
+2.95%
$ 295.44 million $ 80.01 million
Nov 11, 2024 $ 0.00523
+4.66%
$ 286.96 million $ 44.84 million
Nov 10, 2024 $ 0.00499
+5.26%
$ 274.16 million $ 49.16 million
Nov 9, 2024 $ 0.00474
+1.02%
$ 260.45 million $ 20.72 million
Nov 8, 2024 $ 0.0047
+0.68%
$ 257.81 million $ 24.42 million
Nov 7, 2024 $ 0.00466
+1.90%
$ 256.05 million $ 22.56 million
Nov 6, 2024 $ 0.00458
+7.66%
$ 251.27 million $ 23.77 million
Nov 5, 2024 $ 0.00425
+2.21%
$ 233.39 million $ 4.64 million
Nov 4, 2024 $ 0.00416
-2.04%
$ 228.33 million $ 4.65 million
Nov 3, 2024 $ 0.00425
-2.02%
$ 233.08 million $ 7.17 million
Nov 2, 2024 $ 0.00433
-3.46%
$ 237.89 million $ 2.57 million
Nov 1, 2024 $ 0.00449
-0.69%
$ 246.48 million $ 4.01 million
Oct 31, 2024 $ 0.00452
-4.11%
$ 248.21 million $ 2.71 million
Oct 30, 2024 $ 0.00471
-2.40%
$ 258.85 million $ 3.04 million
Oct 29, 2024 $ 0.00483
+2.92%
$ 265.22 million $ 3.84 million
Oct 28, 2024 $ 0.0047
-0.88%
$ 257.85 million $ 5.32 million
Oct 27, 2024 $ 0.00474
+1.41%
$ 260.15 million $ 1.82 million
Oct 26, 2024 $ 0.00467
+0.86%
$ 256.47 million $ 4.85 million
Oct 25, 2024 $ 0.00463
-5.69%
$ 254.22 million $ 3.71 million
Oct 24, 2024 $ 0.00491
+0.90%
$ 269.59 million $ 3.02 million
Oct 23, 2024 $ 0.00487
-3.30%
$ 267.17 million $ 5.09 million
Oct 22, 2024 $ 0.00503
-1.51%
$ 276.29 million $ 4.33 million
Oct 21, 2024 $ 0.00511
-2.28%
$ 280.3 million $ 19.43 million
Oct 20, 2024 $ 0.00522
-0.83%
$ 286.85 million $ 52.58 million
Oct 19, 2024 $ 0.00527
+5.53%
$ 289.26 million $ 24.95 million
Oct 18, 2024 $ 0.00499
+1.37%
$ 274.1 million $ 3.3 million
Oct 17, 2024 $ 0.00493
-1.74%
$ 270.39 million $ 5.95 million
Oct 16, 2024 $ 0.00501
-1.17%
$ 275.15 million $ 10.9 million
Oct 15, 2024 $ 0.00507
+2.30%
$ 278.41 million $ 10.46 million
Oct 14, 2024 $ 0.00496
+2.67%
$ 272.13 million $ 7.61 million
Oct 13, 2024 $ 0.00483
-0.58%
$ 265.09 million $ 2.75 million
Oct 12, 2024 $ 0.00485
+1.54%
$ 266.47 million $ 3.54 million
Oct 11, 2024 $ 0.00478
+3.31%
$ 262.38 million $ 2.69 million
Oct 10, 2024 $ 0.00463
+0.36%
$ 254.04 million $ 7.56 million
Oct 9, 2024 $ 0.00461
-3.72%
$ 253.12 million $ 3.31 million
Oct 8, 2024 $ 0.00479
-2.00%
$ 262.9 million $ 6.52 million