Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00105
+0.06%
$ 58.61 million $ 4.41 million
Mar 20, 4 PM $ 0.00105
+0.45%
$ 58.57 million $ 4.49 million
Mar 20, 3 PM $ 0.00104
-0.03%
$ 58.31 million $ 4.56 million
Mar 20, 2 PM $ 0.00104
-0.45%
$ 58.32 million $ 4.65 million
Mar 20, 1 PM $ 0.00105
-0.04%
$ 58.59 million $ 4.4 million
Mar 20, 12 PM $ 0.00105
+0.20%
$ 58.61 million $ 4.53 million
Mar 20, 11 AM $ 0.00104
-0.32%
$ 58.49 million $ 4.74 million
Mar 20, 10 AM $ 0.00105
+0.24%
$ 58.68 million $ 4.62 million
Mar 20, 9 AM $ 0.00104
+0.41%
$ 58.54 million $ 4.7 million
Mar 20, 8 AM $ 0.00104
-0.03%
$ 58.3 million $ 4.94 million
Mar 20, 7 AM $ 0.00104
-0.08%
$ 58.32 million $ 4.88 million
Mar 20, 6 AM $ 0.00104
+0.06%
$ 58.36 million $ 4.91 million
Mar 20, 5 AM $ 0.00104
-0.20%
$ 58.33 million $ 4.93 million
Mar 20, 4 AM $ 0.00104
+0.14%
$ 58.44 million $ 4.93 million
Mar 20, 3 AM $ 0.00104
+0.03%
$ 58.36 million $ 4.99 million
Mar 20, 2 AM $ 0.00104
-0.12%
$ 58.34 million $ 4.98 million
Mar 20, 1 AM $ 0.00104
+0.47%
$ 58.41 million $ 5 million
Mar 20, 12 AM $ 0.00104
+0.28%
$ 58.14 million $ 4.99 million
Mar 19, 11 PM $ 0.00103
+0.19%
$ 57.98 million $ 5.11 million
Mar 19, 10 PM $ 0.00103
-0.24%
$ 57.86 million $ 5.19 million
Mar 19, 9 PM $ 0.00104
-0.03%
$ 58 million $ 5.12 million
Mar 19, 8 PM $ 0.00104
+0.14%
$ 58.02 million $ 5.24 million
Mar 19, 7 PM $ 0.00103
+0.53%
$ 57.94 million $ 5.35 million
Mar 19, 6 PM $ 0.00103
-0.10%
$ 57.63 million $ 5.25 million
Mar 19, 5 PM $ 0.00103
+0.53%
$ 57.69 million $ 5.13 million
Mar 19, 4 PM $ 0.00102
-0.03%
$ 57.39 million $ 5 million
Mar 19, 3 PM $ 0.00102
+0.09%
$ 57.4 million $ 5.06 million
Mar 19, 2 PM $ 0.00102
+0.24%
$ 57.35 million $ 5.19 million
Mar 19, 1 PM $ 0.00102
-0.35%
$ 57.22 million $ 5.4 million
Mar 19, 12 PM $ 0.00102
-1.66%
$ 57.41 million $ 6.08 million
Mar 19, 11 AM $ 0.00104
-0.11%
$ 58.39 million $ 5.99 million
Mar 19, 10 AM $ 0.00104
-0.25%
$ 58.46 million $ 6.15 million
Mar 19, 9 AM $ 0.00105
+0.41%
$ 58.6 million $ 6.2 million
Mar 19, 8 AM $ 0.00104
+0.00%
$ 58.36 million $ 5.9 million
Mar 19, 7 AM $ 0.00104
-0.34%
$ 58.36 million $ 6.16 million
Mar 19, 6 AM $ 0.00105
-0.32%
$ 58.56 million $ 6.24 million
Mar 19, 5 AM $ 0.00105
-0.12%
$ 58.75 million $ 6.33 million
Mar 19, 4 AM $ 0.00105
-0.86%
$ 58.82 million $ 6.42 million
Mar 19, 3 AM $ 0.00106
+0.16%
$ 59.33 million $ 6.43 million
Mar 19, 2 AM $ 0.00106
-0.12%
$ 59.24 million $ 6.42 million
Mar 19, 1 AM $ 0.00106
+0.29%
$ 59.31 million $ 6.42 million
Mar 19, 12 AM $ 0.00106
+0.11%
$ 59.14 million $ 6.51 million
Mar 18, 11 PM $ 0.00105
+0.35%
$ 59.07 million $ 6.46 million
Mar 18, 10 PM $ 0.00105
-0.24%
$ 58.87 million $ 6.36 million
Mar 18, 9 PM $ 0.00105
-0.14%
$ 59.01 million $ 6.76 million
Mar 18, 8 PM $ 0.00105
+0.47%
$ 59.09 million $ 6.57 million
Mar 18, 7 PM $ 0.00105
+0.28%
$ 58.82 million $ 6.49 million
Mar 18, 6 PM $ 0.00105
-0.04%
$ 58.65 million $ 6.6 million
Mar 18, 5 PM $ 0.00105
+0.19%
$ 58.67 million $ 6.57 million
Mar 18, 4 PM $ 0.00105
-0.99%
$ 58.56 million $ 6.62 million