Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000622
+1.88%
$ 34.83 million $ 3.82 million
Jul 14, 11 AM $ 0.00061
-2.18%
$ 34.18 million $ 2.98 million
Jul 14, 10 AM $ 0.000624
+0.03%
$ 34.94 million $ 3.77 million
Jul 14, 9 AM $ 0.000624
+2.66%
$ 34.93 million $ 3.71 million
Jul 14, 8 AM $ 0.000607
-3.50%
$ 34.03 million $ 2.96 million
Jul 14, 7 AM $ 0.000629
+0.03%
$ 35.26 million $ 3.67 million
Jul 14, 6 AM $ 0.000629
+0.69%
$ 35.25 million $ 3.65 million
Jul 14, 5 AM $ 0.000625
+0.28%
$ 35.01 million $ 3.67 million
Jul 14, 4 AM $ 0.000623
+0.29%
$ 34.91 million $ 3.66 million
Jul 14, 3 AM $ 0.000621
-0.54%
$ 34.81 million $ 3.71 million
Jul 14, 2 AM $ 0.000625
-0.15%
$ 35 million $ 3.64 million
Jul 14, 1 AM $ 0.000626
+0.08%
$ 35.06 million $ 3.67 million
Jul 14, 12 AM $ 0.000625
-0.82%
$ 35.03 million $ 3.67 million
Jul 13, 11 PM $ 0.00063
+2.36%
$ 35.32 million $ 3.71 million
Jul 13, 10 PM $ 0.000616
+0.03%
$ 34.5 million $ 3.7 million
Jul 13, 9 PM $ 0.000616
-0.72%
$ 34.49 million $ 3.67 million
Jul 13, 8 PM $ 0.00062
+0.67%
$ 34.74 million $ 3.69 million
Jul 13, 7 PM $ 0.000616
-1.05%
$ 34.51 million $ 3.63 million
Jul 13, 6 PM $ 0.000623
-0.48%
$ 34.88 million $ 3.47 million
Jul 13, 5 PM $ 0.000626
+2.75%
$ 35.05 million $ 3.39 million
Jul 13, 4 PM $ 0.000609
-1.97%
$ 34.11 million $ 2.94 million
Jul 13, 3 PM $ 0.000621
-0.77%
$ 34.79 million $ 2.94 million
Jul 13, 2 PM $ 0.000626
-0.45%
$ 35.06 million $ 3.34 million
Jul 13, 1 PM $ 0.000629
+0.40%
$ 35.22 million $ 3.41 million
Jul 13, 12 PM $ 0.000626
-0.53%
$ 35.08 million $ 3.37 million
Jul 13, 11 AM $ 0.00063
+1.37%
$ 35.27 million $ 3.01 million
Jul 13, 10 AM $ 0.000621
-0.96%
$ 34.79 million $ 3 million
Jul 13, 9 AM $ 0.000627
+0.21%
$ 35.13 million $ 3.01 million
Jul 13, 8 AM $ 0.000626
-0.78%
$ 35.05 million $ 3.01 million
Jul 13, 7 AM $ 0.000631
+1.54%
$ 35.33 million $ 3.01 million
Jul 13, 6 AM $ 0.000621
+0.01%
$ 34.79 million $ 2.99 million
Jul 13, 5 AM $ 0.000621
-1.17%
$ 34.79 million $ 3 million
Jul 13, 4 AM $ 0.000628
+1.74%
$ 35.2 million $ 3.09 million
Jul 13, 3 AM $ 0.000618
-1.59%
$ 34.6 million $ 3.02 million
Jul 13, 2 AM $ 0.000628
-1.08%
$ 35.16 million $ 2.96 million
Jul 13, 1 AM $ 0.000634
-0.58%
$ 35.54 million $ 2.94 million
Jul 13, 12 AM $ 0.000638
-2.28%
$ 35.75 million $ 2.95 million
Jul 12, 11 PM $ 0.000653
+2.38%
$ 36.58 million $ 4.08 million
Jul 12, 10 PM $ 0.000638
-1.06%
$ 35.73 million $ 4.1 million
Jul 12, 9 PM $ 0.000645
+0.43%
$ 36.12 million $ 4.22 million
Jul 12, 8 PM $ 0.000642
-0.32%
$ 35.96 million $ 4.2 million
Jul 12, 7 PM $ 0.000644
-0.16%
$ 36.08 million $ 4.25 million
Jul 12, 6 PM $ 0.000645
+0.53%
$ 36.13 million $ 4.25 million
Jul 12, 5 PM $ 0.000642
-1.10%
$ 35.94 million $ 4.24 million
Jul 12, 4 PM $ 0.000649
-0.19%
$ 36.34 million $ 4.22 million
Jul 12, 3 PM $ 0.00065
-0.21%
$ 36.41 million $ 4.25 million
Jul 12, 2 PM $ 0.000651
+0.88%
$ 36.49 million $ 4.41 million
Jul 12, 1 PM $ 0.000646
-0.93%
$ 36.17 million $ 4.4 million
Jul 12, 12 PM $ 0.000652
-0.24%
$ 36.51 million $ 4.44 million
Jul 12, 11 AM $ 0.000653
+0.03%
$ 36.6 million $ 4.48 million