Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000633
+0.61%
$35.47 million $2.57 million
Aug 29, 5 PM $0.000629
-0.77%
$35.25 million $2.54 million
Aug 29, 4 PM $0.000634
+0.68%
$35.52 million $2.57 million
Aug 29, 3 PM $0.00063
+0.64%
$35.28 million $2.63 million
Aug 29, 2 PM $0.000626
+0.37%
$35.06 million $2.68 million
Aug 29, 1 PM $0.000623
-0.01%
$34.93 million $2.72 million
Aug 29, 12 PM $0.000624
-0.72%
$34.93 million $2.69 million
Aug 29, 11 AM $0.000628
-0.86%
$35.19 million $2.68 million
Aug 29, 10 AM $0.000633
+1.08%
$35.49 million $2.68 million
Aug 29, 9 AM $0.000627
-0.12%
$35.11 million $2.69 million
Aug 29, 8 AM $0.000627
-1.01%
$35.15 million $2.7 million
Aug 29, 7 AM $0.000634
+0.10%
$35.51 million $2.7 million
Aug 29, 6 AM $0.000633
-0.39%
$35.48 million $2.65 million
Aug 29, 5 AM $0.000636
+0.25%
$35.61 million $2.65 million
Aug 29, 4 AM $0.000634
-0.18%
$35.52 million $2.64 million
Aug 29, 3 AM $0.000635
+0.07%
$35.59 million $2.6 million
Aug 29, 2 AM $0.000635
-0.48%
$35.56 million $2.6 million
Aug 29, 1 AM $0.000638
+0.36%
$35.73 million $2.6 million
Aug 29, 12 AM $0.000636
-0.40%
$35.6 million $2.65 million
Aug 28, 11 PM $0.000638
-1.46%
$35.75 million $2.77 million
Aug 28, 10 PM $0.000648
+3.45%
$36.28 million $2.73 million
Aug 28, 9 PM $0.000626
-0.46%
$35.07 million $2.65 million
Aug 28, 8 PM $0.000629
-0.02%
$35.23 million $2.62 million
Aug 28, 7 PM $0.000629
+0.19%
$35.24 million $2.63 million
Aug 28, 6 PM $0.000628
-0.60%
$35.17 million $2.66 million
Aug 28, 5 PM $0.000632
-2.00%
$35.38 million $2.68 million
Aug 28, 4 PM $0.000644
-0.80%
$36.1 million $2.67 million
Aug 28, 3 PM $0.00065
+0.08%
$36.39 million $2.61 million
Aug 28, 2 PM $0.000649
-0.27%
$36.36 million $2.68 million
Aug 28, 1 PM $0.000651
-0.55%
$36.46 million $2.63 million
Aug 28, 12 PM $0.000654
+0.32%
$36.66 million $2.64 million
Aug 28, 11 AM $0.000652
+0.72%
$36.55 million $2.71 million
Aug 28, 10 AM $0.000648
-0.68%
$36.28 million $2.73 million
Aug 28, 9 AM $0.000652
+0.44%
$36.53 million $2.73 million
Aug 28, 8 AM $0.000649
-0.32%
$36.38 million $2.73 million
Aug 28, 7 AM $0.000651
+0.51%
$36.49 million $2.74 million
Aug 28, 6 AM $0.000648
-0.08%
$36.31 million $2.74 million
Aug 28, 5 AM $0.000649
-0.66%
$36.34 million $2.74 million
Aug 28, 4 AM $0.000653
+0.44%
$36.58 million $2.73 million
Aug 28, 3 AM $0.00065
-0.17%
$36.42 million $2.73 million
Aug 28, 2 AM $0.000651
-0.34%
$36.48 million $2.73 million
Aug 28, 1 AM $0.000653
-0.38%
$36.6 million $2.73 million
Aug 28, 12 AM $0.000656
-0.49%
$36.74 million $2.75 million
Aug 27, 11 PM $0.000659
-0.02%
$36.92 million $2.97 million
Aug 27, 10 PM $0.000659
+0.00%
$36.93 million $3.01 million
Aug 27, 9 PM $0.000659
-0.15%
$36.93 million $3.02 million
Aug 27, 8 PM $0.00066
+1.00%
$36.98 million $3.01 million
Aug 27, 7 PM $0.000654
-1.26%
$36.61 million $3.01 million
Aug 27, 6 PM $0.000662
+0.13%
$37.08 million $3.03 million
Aug 27, 5 PM $0.000661
+0.07%
$37.03 million $3.04 million