Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000914
+0.58%
$ 51.2 million $ 4.81 million
May 23, 12 PM $ 0.000909
+0.18%
$ 50.91 million $ 4.82 million
May 23, 11 AM $ 0.000907
-0.36%
$ 50.82 million $ 4.85 million
May 23, 10 AM $ 0.00091
+0.36%
$ 51 million $ 4.84 million
May 23, 9 AM $ 0.000907
-0.13%
$ 50.82 million $ 4.99 million
May 23, 8 AM $ 0.000908
+0.43%
$ 50.88 million $ 5.02 million
May 23, 7 AM $ 0.000904
-0.97%
$ 50.66 million $ 4.94 million
May 23, 6 AM $ 0.000913
-0.03%
$ 51.16 million $ 4.78 million
May 23, 5 AM $ 0.000913
-0.06%
$ 51.17 million $ 4.81 million
May 23, 4 AM $ 0.000914
-0.12%
$ 51.2 million $ 4.89 million
May 23, 3 AM $ 0.000915
+0.06%
$ 51.27 million $ 4.97 million
May 23, 2 AM $ 0.000915
-0.02%
$ 51.24 million $ 4.88 million
May 23, 1 AM $ 0.000915
+0.19%
$ 51.24 million $ 4.87 million
May 23, 12 AM $ 0.000913
+0.08%
$ 51.15 million $ 4.99 million
May 22, 11 PM $ 0.000912
-0.11%
$ 51.11 million $ 4.99 million
May 22, 10 PM $ 0.000913
-0.05%
$ 51.16 million $ 4.93 million
May 22, 9 PM $ 0.000914
-0.02%
$ 51.18 million $ 4.96 million
May 22, 8 PM $ 0.000914
+0.16%
$ 51.19 million $ 4.78 million
May 22, 7 PM $ 0.000912
-0.79%
$ 51.11 million $ 4.8 million
May 22, 6 PM $ 0.00092
-0.58%
$ 51.52 million $ 4.69 million
May 22, 5 PM $ 0.000925
-0.12%
$ 51.82 million $ 4.69 million
May 22, 4 PM $ 0.000926
-0.28%
$ 51.88 million $ 4.78 million
May 22, 3 PM $ 0.000929
-0.25%
$ 52.03 million $ 4.71 million
May 22, 2 PM $ 0.000931
+0.00%
$ 52.15 million $ 4.67 million
May 22, 1 PM $ 0.000931
+0.33%
$ 52.16 million $ 4.61 million
May 22, 12 PM $ 0.000928
-0.50%
$ 51.99 million $ 4.58 million
May 22, 11 AM $ 0.000933
-0.01%
$ 52.25 million $ 4.67 million
May 22, 10 AM $ 0.000933
+0.42%
$ 52.25 million $ 4.59 million
May 22, 9 AM $ 0.000929
-0.57%
$ 52.03 million $ 4.43 million
May 22, 8 AM $ 0.000934
+0.05%
$ 52.33 million $ 4.42 million
May 22, 7 AM $ 0.000934
+0.21%
$ 52.3 million $ 4.45 million
May 22, 6 AM $ 0.000932
-0.22%
$ 52.19 million $ 4.5 million
May 22, 5 AM $ 0.000934
+0.22%
$ 52.31 million $ 4.49 million
May 22, 4 AM $ 0.000932
-0.20%
$ 52.19 million $ 4.46 million
May 22, 3 AM $ 0.000934
+0.20%
$ 52.3 million $ 4.4 million
May 22, 2 AM $ 0.000932
-0.17%
$ 52.19 million $ 4.39 million
May 22, 1 AM $ 0.000933
+1.39%
$ 52.28 million $ 4.31 million
May 22, 12 AM $ 0.00092
+0.00%
$ 51.57 million $ 4.19 million
May 21, 11 PM $ 0.00092
+0.17%
$ 51.57 million $ 4.2 million
May 21, 10 PM $ 0.000919
-0.43%
$ 51.48 million $ 4.12 million
May 21, 9 PM $ 0.000923
+0.13%
$ 51.7 million $ 4.13 million
May 21, 8 PM $ 0.000922
-0.16%
$ 51.63 million $ 4.18 million
May 21, 7 PM $ 0.000923
+0.17%
$ 51.72 million $ 4.12 million
May 21, 6 PM $ 0.000922
-0.61%
$ 51.63 million $ 4.14 million
May 21, 5 PM $ 0.000927
+1.43%
$ 51.94 million $ 4.04 million
May 21, 4 PM $ 0.000914
-0.06%
$ 51.21 million $ 4.04 million
May 21, 3 PM $ 0.000915
+0.06%
$ 51.24 million $ 4.06 million
May 21, 2 PM $ 0.000914
-0.25%
$ 51.21 million $ 4.09 million
May 21, 1 PM $ 0.000917
-0.60%
$ 51.35 million $ 4.1 million
May 21, 12 PM $ 0.000922
+0.29%
$ 51.66 million $ 4.07 million