Siacoin Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000977
+0.00%
$ 54.71 million $ 3.56 million
4:16 AM $ 0.000977
+0.00%
$ 54.71 million $ 3.56 million
4:15 AM $ 0.000977
+0.15%
$ 54.71 million $ 3.56 million
4:14 AM $ 0.000976
+0.02%
$ 54.67 million $ 3.56 million
4:13 AM $ 0.000976
+0.00%
$ 54.67 million $ 3.56 million
4:12 AM $ 0.000976
+0.00%
$ 54.67 million $ 3.56 million
4:11 AM $ 0.000976
+0.00%
$ 54.67 million $ 3.56 million
4:10 AM $ 0.000976
-0.14%
$ 54.67 million $ 3.56 million
4:09 AM $ 0.000977
+0.06%
$ 54.74 million $ 3.56 million
4:08 AM $ 0.000977
+0.01%
$ 54.74 million $ 3.56 million
4:07 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.56 million
4:06 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.56 million
4:05 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.56 million
4:04 AM $ 0.000977
-0.08%
$ 54.71 million $ 3.56 million
4:03 AM $ 0.000977
+0.00%
$ 54.71 million $ 3.56 million
4:02 AM $ 0.000977
+0.00%
$ 54.71 million $ 3.56 million
4:01 AM $ 0.000977
+0.00%
$ 54.71 million $ 3.56 million
4:00 AM $ 0.000977
-0.15%
$ 54.71 million $ 3.56 million
3:59 AM $ 0.000979
-0.05%
$ 54.84 million $ 3.56 million
3:58 AM $ 0.000979
+0.00%
$ 54.84 million $ 3.56 million
3:57 AM $ 0.000979
+0.00%
$ 54.84 million $ 3.56 million
3:56 AM $ 0.000979
+0.00%
$ 54.84 million $ 3.56 million
3:55 AM $ 0.000979
+0.00%
$ 54.84 million $ 3.56 million
3:54 AM $ 0.000979
+0.04%
$ 54.87 million $ 3.56 million
3:53 AM $ 0.000979
+0.00%
$ 54.87 million $ 3.56 million
3:52 AM $ 0.000979
+0.00%
$ 54.87 million $ 3.56 million
3:51 AM $ 0.000979
+0.00%
$ 54.87 million $ 3.56 million
3:50 AM $ 0.000979
+0.29%
$ 54.87 million $ 3.56 million
3:49 AM $ 0.000976
-0.02%
$ 54.69 million $ 3.56 million
3:48 AM $ 0.000976
+0.00%
$ 54.69 million $ 3.56 million
3:47 AM $ 0.000976
+0.00%
$ 54.69 million $ 3.56 million
3:46 AM $ 0.000976
+0.01%
$ 54.69 million $ 3.56 million
3:45 AM $ 0.000976
+0.00%
$ 54.69 million $ 3.58 million
3:44 AM $ 0.000976
+0.07%
$ 54.7 million $ 3.58 million
3:43 AM $ 0.000976
+0.00%
$ 54.7 million $ 3.58 million
3:42 AM $ 0.000976
+0.00%
$ 54.7 million $ 3.58 million
3:41 AM $ 0.000976
+0.00%
$ 54.7 million $ 3.58 million
3:40 AM $ 0.000976
-0.14%
$ 54.7 million $ 3.58 million
3:39 AM $ 0.000977
+0.01%
$ 54.74 million $ 3.59 million
3:38 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.59 million
3:37 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.59 million
3:36 AM $ 0.000977
+0.01%
$ 54.74 million $ 3.59 million
3:35 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.59 million
3:34 AM $ 0.000977
-0.02%
$ 54.73 million $ 3.61 million
3:33 AM $ 0.000977
+0.00%
$ 54.73 million $ 3.61 million
3:32 AM $ 0.000977
+0.00%
$ 54.73 million $ 3.61 million
3:31 AM $ 0.000977
+0.00%
$ 54.73 million $ 3.61 million
3:30 AM $ 0.000977
-0.85%
$ 54.73 million $ 3.61 million
3:29 AM $ 0.000985
-0.07%
$ 55.21 million $ 4.12 million
3:28 AM $ 0.000986
-0.02%
$ 55.21 million $ 4.12 million