Siacoin Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00489
-3.09%
$ 268.21 million $ 9.42 million
Oct 6, 2024 $ 0.00503
+6.85%
$ 276.18 million $ 24.67 million
Oct 5, 2024 $ 0.00471
+3.10%
$ 258.45 million $ 17.52 million
Oct 4, 2024 $ 0.00457
+4.06%
$ 250.69 million $ 2.74 million
Oct 3, 2024 $ 0.00439
-0.05%
$ 240.92 million $ 4.06 million
Oct 2, 2024 $ 0.00439
-2.25%
$ 240.91 million $ 4.74 million
Oct 1, 2024 $ 0.00449
-5.95%
$ 246.49 million $ 6.41 million
Sep 30, 2024 $ 0.00477
-6.03%
$ 262 million $ 4.5 million
Sep 29, 2024 $ 0.00508
-0.86%
$ 278.86 million $ 3.49 million
Sep 28, 2024 $ 0.00512
+0.23%
$ 281.1 million $ 16.16 million
Sep 27, 2024 $ 0.00511
+1.09%
$ 280.38 million $ 4.47 million
Sep 26, 2024 $ 0.00505
+2.62%
$ 277.24 million $ 5.1 million
Sep 25, 2024 $ 0.00492
-2.97%
$ 270.34 million $ 5.73 million
Sep 24, 2024 $ 0.00507
+4.12%
$ 278.51 million $ 21.74 million
Sep 23, 2024 $ 0.00487
+4.36%
$ 267.5 million $ 19.41 million
Sep 22, 2024 $ 0.00467
-3.43%
$ 256.43 million $ 5.71 million
Sep 21, 2024 $ 0.00484
+5.38%
$ 265.54 million $ 16.8 million
Sep 20, 2024 $ 0.00459
+3.87%
$ 251.97 million $ 6.57 million
Sep 19, 2024 $ 0.00442
+3.68%
$ 242.54 million $ 4.99 million
Sep 18, 2024 $ 0.00426
+0.78%
$ 233.91 million $ 2.46 million
Sep 17, 2024 $ 0.00423
+1.65%
$ 232.11 million $ 4.94 million
Sep 16, 2024 $ 0.00416
-1.20%
$ 228.33 million $ 2.79 million
Sep 15, 2024 $ 0.00421
-2.26%
$ 231.18 million $ 1.73 million
Sep 14, 2024 $ 0.00431
-1.72%
$ 236.53 million $ 2.15 million
Sep 13, 2024 $ 0.00438
+1.47%
$ 240.69 million $ 3.71 million
Sep 12, 2024 $ 0.00432
+1.46%
$ 237.16 million $ 2.09 million
Sep 11, 2024 $ 0.00426
-0.73%
$ 233.77 million $ 2.54 million
Sep 10, 2024 $ 0.00429
+0.95%
$ 235.46 million $ 2.49 million
Sep 9, 2024 $ 0.00425
+3.01%
$ 233.19 million $ 2.86 million
Sep 8, 2024 $ 0.00412
+0.90%
$ 226.37 million $ 2.17 million
Sep 7, 2024 $ 0.00409
+0.88%
$ 224.47 million $ 2.67 million
Sep 6, 2024 $ 0.00405
-2.61%
$ 222.37 million $ 5.29 million
Sep 5, 2024 $ 0.00416
+0.59%
$ 228.34 million $ 13.65 million
Sep 4, 2024 $ 0.00413
+1.71%
$ 226.93 million $ 3.54 million
Sep 3, 2024 $ 0.00406
-4.01%
$ 223.11 million $ 4.49 million
Sep 2, 2024 $ 0.00423
+3.50%
$ 232.44 million $ 2.22 million
Sep 1, 2024 $ 0.00409
-3.48%
$ 224.58 million $ 2.17 million
Aug 31, 2024 $ 0.00424
-1.32%
$ 232.65 million $ 1.68 million
Aug 30, 2024 $ 0.00429
-0.77%
$ 235.69 million $ 2.98 million
Aug 29, 2024 $ 0.00433
+0.92%
$ 237.56 million $ 2.44 million
Aug 28, 2024 $ 0.00429
-1.12%
$ 235.44 million $ 4.94 million
Aug 27, 2024 $ 0.00434
-5.81%
$ 237.98 million $ 6.86 million
Aug 26, 2024 $ 0.0046
-5.28%
$ 252.74 million $ 7.4 million
Aug 25, 2024 $ 0.00486
+1.17%
$ 266.82 million $ 18.59 million
Aug 24, 2024 $ 0.0048
+0.13%
$ 263.73 million $ 5.25 million
Aug 23, 2024 $ 0.0048
+4.71%
$ 263.37 million $ 4.95 million
Aug 22, 2024 $ 0.00458
-0.26%
$ 251.62 million $ 5.22 million
Aug 21, 2024 $ 0.0046
+4.59%
$ 252.28 million $ 16.48 million
Aug 20, 2024 $ 0.00439
+1.52%
$ 241.22 million $ 3.33 million
Aug 19, 2024 $ 0.00433
+0.64%
$ 237.64 million $ 3.1 million