Siacoin Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000653
+0.03%
$ 36.6 million $ 4.48 million
Jul 12, 10 AM $ 0.000653
-0.11%
$ 36.59 million $ 4.52 million
Jul 12, 9 AM $ 0.000654
+0.39%
$ 36.62 million $ 4.6 million
Jul 12, 8 AM $ 0.000651
+0.57%
$ 36.48 million $ 4.66 million
Jul 12, 7 AM $ 0.000648
-0.63%
$ 36.28 million $ 4.67 million
Jul 12, 6 AM $ 0.000652
-0.28%
$ 36.51 million $ 4.8 million
Jul 12, 5 AM $ 0.000653
+1.36%
$ 36.61 million $ 4.79 million
Jul 12, 4 AM $ 0.000645
+0.02%
$ 36.12 million $ 4.74 million
Jul 12, 3 AM $ 0.000645
-0.29%
$ 36.11 million $ 4.77 million
Jul 12, 2 AM $ 0.000646
-0.84%
$ 36.22 million $ 4.82 million
Jul 12, 1 AM $ 0.000652
-5.89%
$ 36.52 million $ 4.76 million
Jul 12, 12 AM $ 0.000693
+7.68%
$ 38.81 million $ 4.66 million
Jul 11, 11 PM $ 0.000643
-1.06%
$ 36.04 million $ 4.02 million
Jul 11, 10 PM $ 0.00065
-0.36%
$ 36.43 million $ 3.97 million
Jul 11, 9 PM $ 0.000653
-0.80%
$ 36.56 million $ 3.96 million
Jul 11, 8 PM $ 0.000658
+0.04%
$ 36.86 million $ 4.05 million
Jul 11, 7 PM $ 0.000658
+0.10%
$ 36.84 million $ 4.06 million
Jul 11, 6 PM $ 0.000657
+0.09%
$ 36.82 million $ 4.22 million
Jul 11, 5 PM $ 0.000657
+0.33%
$ 36.78 million $ 4.46 million
Jul 11, 4 PM $ 0.000654
+0.03%
$ 36.66 million $ 4.5 million
Jul 11, 3 PM $ 0.000654
+0.26%
$ 36.65 million $ 4.59 million
Jul 11, 2 PM $ 0.000653
+0.04%
$ 36.56 million $ 4.54 million
Jul 11, 1 PM $ 0.000652
+0.45%
$ 36.54 million $ 4.65 million
Jul 11, 12 PM $ 0.000649
+0.52%
$ 36.38 million $ 4.68 million
Jul 11, 11 AM $ 0.000646
+0.24%
$ 36.19 million $ 4.65 million
Jul 11, 10 AM $ 0.000644
+0.79%
$ 36.1 million $ 4.63 million
Jul 11, 9 AM $ 0.000639
-0.48%
$ 35.82 million $ 4.54 million
Jul 11, 8 AM $ 0.000642
+0.39%
$ 36 million $ 4.48 million
Jul 11, 7 AM $ 0.00064
-1.13%
$ 35.85 million $ 4.51 million
Jul 11, 6 AM $ 0.000647
-0.37%
$ 36.26 million $ 4.42 million
Jul 11, 5 AM $ 0.00065
+0.32%
$ 36.4 million $ 4.47 million
Jul 11, 4 AM $ 0.000648
+0.03%
$ 36.28 million $ 4.52 million
Jul 11, 3 AM $ 0.000647
-0.83%
$ 36.27 million $ 4.51 million
Jul 11, 2 AM $ 0.000653
+0.48%
$ 36.57 million $ 4.53 million
Jul 11, 1 AM $ 0.00065
-0.90%
$ 36.4 million $ 4.58 million
Jul 11, 12 AM $ 0.000656
-1.05%
$ 36.73 million $ 4.57 million
Jul 10, 11 PM $ 0.000662
-0.41%
$ 37.12 million $ 4.58 million
Jul 10, 10 PM $ 0.000665
-0.10%
$ 37.27 million $ 4.63 million
Jul 10, 9 PM $ 0.000666
+0.00%
$ 37.31 million $ 4.59 million
Jul 10, 8 PM $ 0.000625
+0.63%
$ 35.01 million $ 2.88 million
Jul 10, 7 PM $ 0.000621
+0.91%
$ 34.79 million $ 2.92 million
Jul 10, 6 PM $ 0.000615
-15.92%
$ 34.48 million $ 2.85 million
Jul 10, 5 PM $ 0.000732
-0.14%
$ 41.01 million $ 1.52 million
Jul 10, 4 PM $ 0.000733
+0.55%
$ 41.07 million $ 1.58 million
Jul 10, 3 PM $ 0.000729
+2.09%
$ 40.84 million $ 1.54 million
Jul 10, 2 PM $ 0.000714
-0.22%
$ 40.01 million $ 1.59 million
Jul 10, 1 PM $ 0.000717
-0.60%
$ 40.15 million $ 1.46 million
Jul 10, 12 PM $ 0.000721
-2.18%
$ 40.39 million $ 1.4 million
Jul 10, 11 AM $ 0.000737
-1.98%
$ 41.29 million $ 1.38 million
Jul 10, 10 AM $ 0.000752
-1.46%
$ 42.12 million $ 1.37 million