Siacoin Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00105
+0.19%
$ 58.67 million $ 6.57 million
Mar 18, 4 PM $ 0.00105
-0.99%
$ 58.56 million $ 6.62 million
Mar 18, 3 PM $ 0.00106
+0.17%
$ 59.15 million $ 6.5 million
Mar 18, 2 PM $ 0.00105
+0.04%
$ 59.05 million $ 6.4 million
Mar 18, 1 PM $ 0.00105
-1.25%
$ 59.01 million $ 6.3 million
Mar 18, 12 PM $ 0.00107
-1.67%
$ 59.76 million $ 5.67 million
Mar 18, 11 AM $ 0.00108
-0.74%
$ 60.75 million $ 5.4 million
Mar 18, 10 AM $ 0.00109
-0.13%
$ 61.2 million $ 5.61 million
Mar 18, 9 AM $ 0.00109
+0.04%
$ 61.29 million $ 5.52 million
Mar 18, 8 AM $ 0.00109
-0.80%
$ 61.26 million $ 5.83 million
Mar 18, 7 AM $ 0.0011
-0.37%
$ 61.75 million $ 5.65 million
Mar 18, 6 AM $ 0.00111
-0.18%
$ 62.01 million $ 5.56 million
Mar 18, 5 AM $ 0.00111
+0.21%
$ 62.09 million $ 5.52 million
Mar 18, 4 AM $ 0.00111
-0.32%
$ 61.97 million $ 5.47 million
Mar 18, 3 AM $ 0.00111
+0.34%
$ 62.17 million $ 5.5 million
Mar 18, 2 AM $ 0.00111
+0.22%
$ 61.96 million $ 5.51 million
Mar 18, 1 AM $ 0.0011
+0.07%
$ 61.83 million $ 5.53 million
Mar 18, 12 AM $ 0.0011
+0.05%
$ 61.78 million $ 5.51 million
Mar 17, 11 PM $ 0.0011
-0.50%
$ 61.75 million $ 5.44 million
Mar 17, 10 PM $ 0.00111
+0.49%
$ 62.05 million $ 5.43 million
Mar 17, 9 PM $ 0.0011
+0.46%
$ 61.75 million $ 5.09 million
Mar 17, 8 PM $ 0.0011
+0.34%
$ 61.47 million $ 5.22 million
Mar 17, 7 PM $ 0.00109
+0.27%
$ 61.26 million $ 5.23 million
Mar 17, 6 PM $ 0.00109
-0.25%
$ 61.09 million $ 5.12 million
Mar 17, 5 PM $ 0.00109
+0.29%
$ 61.24 million $ 5.1 million
Mar 17, 4 PM $ 0.00109
+0.19%
$ 61.07 million $ 5.08 million
Mar 17, 3 PM $ 0.00109
+0.20%
$ 61.05 million $ 5.15 million
Mar 17, 2 PM $ 0.00109
+0.32%
$ 60.83 million $ 5.18 million
Mar 17, 1 PM $ 0.00108
+0.48%
$ 60.63 million $ 5.15 million
Mar 17, 12 PM $ 0.00108
-0.54%
$ 60.34 million $ 5.04 million
Mar 17, 11 AM $ 0.00108
+0.42%
$ 60.67 million $ 5.15 million
Mar 17, 10 AM $ 0.00108
-0.68%
$ 60.41 million $ 4.96 million
Mar 17, 9 AM $ 0.00109
+1.42%
$ 60.83 million $ 4.99 million
Mar 17, 8 AM $ 0.00107
+0.15%
$ 59.98 million $ 4.68 million
Mar 17, 7 AM $ 0.00107
+0.09%
$ 59.89 million $ 4.74 million
Mar 17, 6 AM $ 0.00107
+0.00%
$ 59.83 million $ 4.76 million
Mar 17, 5 AM $ 0.00107
-0.01%
$ 59.83 million $ 4.79 million
Mar 17, 4 AM $ 0.00107
+0.32%
$ 59.83 million $ 4.69 million
Mar 17, 3 AM $ 0.00106
-1.63%
$ 59.64 million $ 5.24 million
Mar 17, 2 AM $ 0.00108
-0.10%
$ 60.63 million $ 5.16 million
Mar 17, 1 AM $ 0.00108
+0.02%
$ 60.69 million $ 5.04 million
Mar 17, 12 AM $ 0.00108
+0.06%
$ 60.68 million $ 4.98 million
Mar 16, 11 PM $ 0.00108
+0.22%
$ 60.64 million $ 5.18 million
Mar 16, 10 PM $ 0.00108
+0.25%
$ 60.51 million $ 5.21 million
Mar 16, 9 PM $ 0.00108
+0.48%
$ 60.36 million $ 5.34 million
Mar 16, 8 PM $ 0.00107
-0.31%
$ 60.07 million $ 5.26 million
Mar 16, 7 PM $ 0.00108
+0.30%
$ 60.26 million $ 5.28 million
Mar 16, 6 PM $ 0.00107
-0.10%
$ 60.08 million $ 5.3 million
Mar 16, 5 PM $ 0.00107
+0.57%
$ 60.14 million $ 5.47 million
Mar 16, 4 PM $ 0.00107
+0.25%
$ 59.8 million $ 5.52 million