Siacoin Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0000191
-28.82%
$ -- $ 2,894
Jan 4 $ 0.0000223
+28.73%
$ -- $ 3,100
Dec 28 $ 0.0000215
+70.20%
$ -- $ 3,009
Dec 21 $ 0.0000169
-3.43%
$ -- $ 3,062
Dec 14 $ 0.0000177
-0.06%
$ -- $ 3,180
Dec 7 $ 0.0000217
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.0000148
-23.28%
$ -- $ 2,408
Nov 16 $ 0.0000258
+30.34%
$ -- $ 2,294
Nov 9 $ 0.000019
-44.33%
$ -- $ 2,338
Nov 2 $ 0.0000297
-17.28%
$ -- $ 2,666
Oct 26 $ 0.0000355
+3.80%
$ -- $ 2,158
Oct 19 $ 0.0000345
-31.10%
$ -- $ 1,922
Oct 12 $ 0.0000471
+19.97%
$ -- $ 1,795
Oct 5 $ 0.0000297
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000286
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0000302
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000277
-19.60%
$ -- $ 1,615
Sep 7 $ 0.0000368
-9.58%
$ -- $ 1,664
Aug 31 $ 0.0000288
-3.52%
$ -- $ 1,615
Aug 24 $ 0.0000297
-41.46%
$ -- $ 1,357
Download