Siacoin Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0043
-0.70%
$ 236.07 million $ 2.06 million
Aug 17, 2024 $ 0.00433
-0.27%
$ 237.68 million $ 1.53 million
Aug 16, 2024 $ 0.00434
+1.76%
$ 238.37 million $ 4.07 million
Aug 15, 2024 $ 0.00427
-1.62%
$ 234.25 million $ 3.17 million
Aug 14, 2024 $ 0.00434
-4.13%
$ 238.16 million $ 3.71 million
Aug 13, 2024 $ 0.00453
+2.53%
$ 248.42 million $ 8.97 million
Aug 12, 2024 $ 0.00441
+2.29%
$ 242.29 million $ 4.03 million
Aug 11, 2024 $ 0.00431
-7.14%
$ 236.88 million $ 3.77 million
Aug 10, 2024 $ 0.00465
-0.28%
$ 255.09 million $ 3.29 million
Aug 9, 2024 $ 0.00466
+3.95%
$ 255.8 million $ 15.71 million
Aug 8, 2024 $ 0.00448
+10.27%
$ 246.17 million $ 4.7 million
Aug 7, 2024 $ 0.00407
-2.29%
$ 223.26 million $ 4.7 million
Aug 6, 2024 $ 0.00416
+5.16%
$ 228.47 million $ 6.65 million
Aug 5, 2024 $ 0.00395
-5.93%
$ 217.04 million $ 13.42 million
Aug 4, 2024 $ 0.0042
-5.30%
$ 230.71 million $ 4.93 million
Aug 3, 2024 $ 0.00444
-4.14%
$ 243.64 million $ 4.88 million
Aug 2, 2024 $ 0.00463
-5.69%
$ 254.13 million $ 13.52 million
Aug 1, 2024 $ 0.00491
-2.33%
$ 269.63 million $ 5.8 million
Jul 31, 2024 $ 0.00503
-2.36%
$ 275.95 million $ 4.18 million
Jul 30, 2024 $ 0.00515
-3.31%
$ 282.68 million $ 4.89 million
Jul 29, 2024 $ 0.00533
-2.13%
$ 292.35 million $ 7.52 million
Jul 28, 2024 $ 0.00544
-1.00%
$ 298.72 million $ 6.41 million
Jul 27, 2024 $ 0.0055
+3.46%
$ 301.74 million $ 10.66 million
Jul 26, 2024 $ 0.00531
+5.57%
$ 291.58 million $ 4.68 million
Jul 25, 2024 $ 0.00503
-5.00%
$ 276.27 million $ 8.36 million
Jul 24, 2024 $ 0.00529
-1.45%
$ 290.65 million $ 7.96 million
Jul 23, 2024 $ 0.00537
+4.74%
$ 294.81 million $ 24.62 million
Jul 22, 2024 $ 0.00513
-3.96%
$ 281.43 million $ 25.73 million
Jul 21, 2024 $ 0.00534
+3.35%
$ 293.02 million $ 35.13 million
Jul 20, 2024 $ 0.00516
+1.32%
$ 283.53 million $ 4.92 million
Jul 19, 2024 $ 0.0051
+3.58%
$ 279.83 million $ 6.47 million
Jul 18, 2024 $ 0.00492
-2.15%
$ 270.17 million $ 6.17 million
Jul 17, 2024 $ 0.00503
-2.18%
$ 276.11 million $ 14.3 million
Jul 16, 2024 $ 0.00514
+4.10%
$ 282.26 million $ 29.35 million
Jul 15, 2024 $ 0.00494
+3.27%
$ 271.14 million $ 7.91 million
Jul 14, 2024 $ 0.00478
+0.05%
$ 262.5 million $ 5.97 million
Jul 13, 2024 $ 0.00478
-0.81%
$ 262.27 million $ 7.03 million
Jul 12, 2024 $ 0.00482
+3.02%
$ 264.41 million $ 27.25 million
Jul 11, 2024 $ 0.00466
-4.46%
$ 255.95 million $ 59.33 million
Jul 10, 2024 $ 0.00488
+18.03%
$ 267.93 million $ 112.17 million
Jul 9, 2024 $ 0.00413
+2.47%
$ 227.01 million $ 2.68 million
Jul 8, 2024 $ 0.00403
+3.27%
$ 221.5 million $ 5.45 million
Jul 7, 2024 $ 0.00391
-4.68%
$ 214.48 million $ 3.54 million
Jul 6, 2024 $ 0.0041
+6.08%
$ 225.02 million $ 4.17 million
Jul 5, 2024 $ 0.00386
-2.42%
$ 212.13 million $ 8.25 million
Jul 4, 2024 $ 0.00396
-9.16%
$ 217.3 million $ 6.08 million
Jul 3, 2024 $ 0.00436
-5.44%
$ 239.16 million $ 3.51 million
Jul 2, 2024 $ 0.00461
-0.30%
$ 252.9 million $ 2.24 million
Jul 1, 2024 $ 0.00462
-2.23%
$ 253.66 million $ 3.74 million
Jun 30, 2024 $ 0.00473
+3.05%
$ 259.44 million $ 3.76 million