Siacoin Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000752
-1.46%
$ 42.12 million $ 1.37 million
Jul 10, 9 AM $ 0.000763
+21.63%
$ 42.75 million $ 1.32 million
Jul 10, 8 AM $ 0.000627
-6.35%
$ 35.14 million $ 2.83 million
Jul 10, 7 AM $ 0.00067
+0.13%
$ 37.53 million $ 4.18 million
Jul 10, 6 AM $ 0.000628
+0.44%
$ 35.19 million $ 2.87 million
Jul 10, 5 AM $ 0.000625
-6.02%
$ 35.04 million $ 2.88 million
Jul 10, 4 AM $ 0.000665
+0.31%
$ 37.28 million $ 3.97 million
Jul 10, 3 AM $ 0.000663
+5.75%
$ 37.17 million $ 3.89 million
Jul 10, 2 AM $ 0.000627
-4.63%
$ 35.14 million $ 2.82 million
Jul 10, 1 AM $ 0.000658
+0.76%
$ 36.85 million $ 3.9 million
Jul 10, 12 AM $ 0.000653
+5.71%
$ 36.57 million $ 3.76 million
Jul 9, 11 PM $ 0.000618
+0.04%
$ 34.6 million $ 2.27 million
Jul 9, 10 PM $ 0.000617
-4.69%
$ 34.58 million $ 2.89 million
Jul 9, 9 PM $ 0.000648
+0.34%
$ 36.29 million $ 3.7 million
Jul 9, 8 PM $ 0.000645
+3.94%
$ 36.16 million $ 3.65 million
Jul 9, 7 PM $ 0.000621
+0.61%
$ 34.79 million $ 2.9 million
Jul 9, 6 PM $ 0.000617
-0.55%
$ 34.58 million $ 2.93 million
Jul 9, 5 PM $ 0.000621
+0.57%
$ 34.77 million $ 2.93 million
Jul 9, 4 PM $ 0.000617
+0.00%
$ 34.57 million $ 2.92 million
Jul 9, 3 PM $ 0.000617
+0.18%
$ 34.58 million $ 2.91 million
Jul 9, 2 PM $ 0.000616
-0.33%
$ 34.51 million $ 3.3 million
Jul 9, 1 PM $ 0.000618
+0.06%
$ 34.63 million $ 3.29 million
Jul 9, 12 PM $ 0.000618
+0.20%
$ 34.6 million $ 3.31 million
Jul 9, 11 AM $ 0.000616
-0.17%
$ 34.54 million $ 3.31 million
Jul 9, 10 AM $ 0.000617
+0.49%
$ 34.59 million $ 3.31 million
Jul 9, 9 AM $ 0.000614
-0.06%
$ 34.43 million $ 3.36 million
Jul 9, 8 AM $ 0.000615
-3.13%
$ 34.45 million $ 3.36 million
Jul 9, 7 AM $ 0.000635
-0.51%
$ 35.56 million $ 3.74 million
Jul 9, 6 AM $ 0.000638
+0.22%
$ 35.74 million $ 3.73 million
Jul 9, 5 AM $ 0.000637
+0.44%
$ 35.67 million $ 3.73 million
Jul 9, 4 AM $ 0.000634
-0.01%
$ 35.51 million $ 3.73 million
Jul 9, 3 AM $ 0.000634
-0.51%
$ 35.51 million $ 3.85 million
Jul 9, 2 AM $ 0.000637
-0.17%
$ 35.69 million $ 3.86 million
Jul 9, 1 AM $ 0.000638
-0.28%
$ 35.75 million $ 3.87 million
Jul 9, 12 AM $ 0.00064
+0.00%
$ 35.85 million $ 3.92 million
Jul 8, 11 PM $ 0.000628
-1.59%
$ 35.19 million $ 3.44 million
Jul 8, 10 PM $ 0.000638
+0.10%
$ 35.76 million $ 4.01 million
Jul 8, 9 PM $ 0.000638
+1.65%
$ 35.73 million $ 4.03 million
Jul 8, 8 PM $ 0.000637
+1.55%
$ 35.68 million $ 4.02 million
Jul 8, 7 PM $ 0.000627
-0.65%
$ 35.14 million $ 3.48 million
Jul 8, 6 PM $ 0.000631
+0.32%
$ 35.37 million $ 3.46 million
Jul 8, 5 PM $ 0.000629
-1.02%
$ 35.26 million $ 3.46 million
Jul 8, 4 PM $ 0.000636
+0.86%
$ 35.62 million $ 3.47 million
Jul 8, 3 PM $ 0.00063
-0.12%
$ 35.32 million $ 3.48 million
Jul 8, 2 PM $ 0.000631
+0.59%
$ 35.36 million $ 4.13 million
Jul 8, 1 PM $ 0.000627
+0.62%
$ 35.15 million $ 4.15 million
Jul 8, 12 PM $ 0.000624
-1.10%
$ 34.94 million $ 4.14 million
Jul 8, 11 AM $ 0.00063
+0.13%
$ 35.32 million $ 4.15 million
Jul 8, 10 AM $ 0.00063
+1.30%
$ 35.28 million $ 4.15 million
Jul 8, 9 AM $ 0.000622
+1.32%
$ 34.83 million $ 4.1 million