Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 AM $0.000928
+0.00%
$51.82 million $3.47 million
5:41 AM $0.000928
-0.02%
$51.82 million $3.47 million
5:40 AM $0.000928
-0.01%
$51.82 million $3.47 million
5:39 AM $0.000928
+0.00%
$51.98 million $3.47 million
5:38 AM $0.000928
+0.03%
$51.98 million $3.47 million
5:37 AM $0.000928
+0.00%
$51.98 million $3.48 million
5:36 AM $0.000928
-0.02%
$51.98 million $3.48 million
5:35 AM $0.000928
+0.00%
$51.98 million $3.48 million
5:34 AM $0.000928
+0.00%
$51.98 million $3.48 million
5:33 AM $0.000928
+0.22%
$51.98 million $3.48 million
5:32 AM $0.000926
+0.00%
$51.98 million $3.48 million
5:31 AM $0.000926
+0.01%
$51.98 million $3.48 million
5:30 AM $0.000926
+0.04%
$51.98 million $3.48 million
5:29 AM $0.000925
-0.02%
$51.83 million $3.48 million
5:28 AM $0.000925
-0.22%
$51.83 million $3.47 million
5:27 AM $0.000927
-0.02%
$51.83 million $3.47 million
5:26 AM $0.000928
+0.00%
$51.83 million $3.47 million
5:25 AM $0.000928
+0.00%
$51.83 million $3.47 million
5:24 AM $0.000928
+0.00%
$51.97 million $3.47 million
5:23 AM $0.000928
-0.06%
$51.97 million $3.47 million
5:22 AM $0.000928
-0.01%
$51.97 million $3.47 million
5:21 AM $0.000928
-0.01%
$51.97 million $3.47 million
5:20 AM $0.000928
-0.02%
$51.97 million $3.47 million
5:19 AM $0.000928
+0.01%
$52.01 million $3.47 million
5:18 AM $0.000928
+0.05%
$52.01 million $3.47 million
5:17 AM $0.000928
+0.06%
$52.01 million $3.47 million
5:16 AM $0.000927
+0.03%
$52.01 million $3.47 million
5:15 AM $0.000927
+0.01%
$52.01 million $3.47 million
5:14 AM $0.000927
-0.02%
$51.93 million $3.47 million
5:13 AM $0.000927
-0.04%
$51.93 million $3.47 million
5:12 AM $0.000928
+0.02%
$51.93 million $3.47 million
5:11 AM $0.000927
-0.01%
$51.93 million $3.47 million
5:10 AM $0.000927
-0.02%
$51.93 million $3.47 million
5:09 AM $0.000928
+0.00%
$51.97 million $3.47 million
5:08 AM $0.000928
+0.00%
$51.97 million $3.48 million
5:07 AM $0.000928
+0.00%
$51.97 million $3.48 million
5:06 AM $0.000928
+0.00%
$51.97 million $3.48 million
5:05 AM $0.000928
+0.00%
$51.97 million $3.48 million
5:04 AM $0.000928
+0.00%
$51.96 million $3.48 million
5:03 AM $0.000928
+0.10%
$51.96 million $3.48 million
5:02 AM $0.000927
+0.00%
$51.96 million $3.48 million
5:01 AM $0.000927
+0.00%
$51.96 million $3.48 million
5:00 AM $0.000927
+0.02%
$51.96 million $3.48 million
4:59 AM $0.000926
+0.01%
$51.9 million $3.48 million
4:58 AM $0.000926
-0.02%
$51.9 million $3.48 million
4:57 AM $0.000927
+0.01%
$51.9 million $3.48 million
4:56 AM $0.000926
+0.02%
$51.9 million $3.49 million
4:55 AM $0.000926
+0.01%
$51.9 million $3.49 million
4:54 AM $0.000926
+0.00%
$51.89 million $3.49 million
4:53 AM $0.000926
+0.19%
$51.89 million $3.49 million