Siacoin Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00097
+0.00%
$ 54.37 million $ 3.49 million
5:26 AM $ 0.00097
+0.00%
$ 54.37 million $ 3.49 million
5:25 AM $ 0.00097
+0.00%
$ 54.37 million $ 3.49 million
5:24 AM $ 0.00097
-0.94%
$ 54.33 million $ 3.49 million
5:23 AM $ 0.000979
+0.01%
$ 54.33 million $ 3.99 million
5:22 AM $ 0.000979
-0.02%
$ 54.33 million $ 3.99 million
5:21 AM $ 0.000979
+0.86%
$ 54.33 million $ 3.49 million
5:20 AM $ 0.000971
-0.29%
$ 54.33 million $ 3.49 million
5:19 AM $ 0.000973
+0.03%
$ 54.53 million $ 3.49 million
5:18 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.49 million
5:17 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.49 million
5:16 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.49 million
5:15 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.49 million
5:14 AM $ 0.000973
-0.13%
$ 54.52 million $ 3.5 million
5:13 AM $ 0.000974
+0.00%
$ 54.52 million $ 3.5 million
5:12 AM $ 0.000974
+0.00%
$ 54.52 million $ 3.5 million
5:11 AM $ 0.000974
-0.01%
$ 54.52 million $ 3.5 million
5:10 AM $ 0.000974
-0.01%
$ 54.52 million $ 3.5 million
5:09 AM $ 0.000975
+0.03%
$ 54.6 million $ 3.5 million
5:08 AM $ 0.000974
-0.01%
$ 54.6 million $ 3.5 million
5:07 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.5 million
5:06 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.5 million
5:05 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.5 million
5:04 AM $ 0.000974
+0.02%
$ 54.58 million $ 3.53 million
5:03 AM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
5:02 AM $ 0.000974
-0.01%
$ 54.58 million $ 3.53 million
5:01 AM $ 0.000974
-0.01%
$ 54.58 million $ 3.53 million
5:00 AM $ 0.000974
-0.20%
$ 54.58 million $ 3.53 million
4:59 AM $ 0.000976
-0.86%
$ 54.69 million $ 4.04 million
4:58 AM $ 0.000985
+0.00%
$ 54.69 million $ 4.04 million
4:57 AM $ 0.000985
+0.86%
$ 54.69 million $ 4.04 million
4:56 AM $ 0.000976
+0.00%
$ 54.69 million $ 3.53 million
4:55 AM $ 0.000976
-0.67%
$ 54.69 million $ 3.53 million
4:54 AM $ 0.000983
-0.03%
$ 55.06 million $ 4.05 million
4:53 AM $ 0.000983
+0.02%
$ 55.06 million $ 4.04 million
4:52 AM $ 0.000983
+0.87%
$ 55.06 million $ 3.53 million
4:51 AM $ 0.000974
+0.00%
$ 55.06 million $ 3.53 million
4:50 AM $ 0.000974
+0.00%
$ 55.06 million $ 3.53 million
4:49 AM $ 0.000974
+0.06%
$ 54.59 million $ 3.53 million
4:48 AM $ 0.000974
+0.00%
$ 54.59 million $ 3.53 million
4:47 AM $ 0.000974
+0.00%
$ 54.59 million $ 3.53 million
4:46 AM $ 0.000974
+0.01%
$ 54.59 million $ 3.53 million
4:45 AM $ 0.000974
+0.00%
$ 54.59 million $ 3.54 million
4:44 AM $ 0.000974
-0.08%
$ 54.56 million $ 3.54 million
4:43 AM $ 0.000975
+0.00%
$ 54.56 million $ 3.54 million
4:42 AM $ 0.000975
+0.00%
$ 54.56 million $ 3.54 million
4:41 AM $ 0.000975
+0.00%
$ 54.56 million $ 3.54 million
4:40 AM $ 0.000975
+0.00%
$ 54.56 million $ 3.54 million
4:39 AM $ 0.000975
-0.80%
$ 54.6 million $ 3.55 million
4:38 AM $ 0.000982
-0.02%
$ 54.6 million $ 4.06 million