Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00791
-1.51%
$434.44 million $36.1 million
Dec 7, 2024 $0.00804
-0.91%
$441.15 million $42.02 million
Dec 6, 2024 $0.00811
+5.68%
$445.2 million $92.46 million
Dec 5, 2024 $0.00767
-4.61%
$421.33 million $64.98 million
Dec 4, 2024 $0.00804
+1.46%
$441.66 million $82.56 million
Dec 3, 2024 $0.00793
+8.68%
$435.3 million $111.31 million
Dec 2, 2024 $0.00729
-0.88%
$400.48 million $53.36 million
Dec 1, 2024 $0.00736
+0.17%
$404.03 million $34.87 million
Nov 30, 2024 $0.00735
+1.39%
$403.34 million $36.29 million
Nov 29, 2024 $0.00725
+1.68%
$397.8 million $31.35 million
Nov 28, 2024 $0.00713
-1.74%
$391.21 million $31.01 million
Nov 27, 2024 $0.00725
+1.66%
$398.16 million $53.91 million
Nov 26, 2024 $0.00713
+7.17%
$391.67 million $87.22 million
Nov 25, 2024 $0.00666
+2.41%
$365.64 million $59.61 million
Nov 24, 2024 $0.0065
+2.38%
$357.02 million $53.02 million
Nov 23, 2024 $0.00635
+2.35%
$348.69 million $48.48 million
Nov 22, 2024 $0.00621
+2.99%
$340.69 million $46.54 million
Nov 21, 2024 $0.00603
+1.69%
$330.79 million $39.13 million
Nov 20, 2024 $0.00593
-4.42%
$325.32 million $52.88 million
Nov 19, 2024 $0.0062
+6.79%
$340.48 million $144.91 million
Nov 18, 2024 $0.00581
+8.69%
$318.82 million $47.01 million
Nov 17, 2024 $0.00534
-6.14%
$293.31 million $33.84 million
Nov 16, 2024 $0.00569
+9.85%
$312.49 million $46.93 million
Nov 15, 2024 $0.00518
+7.23%
$284.44 million $41.43 million
Nov 14, 2024 $0.00483
-4.85%
$265.27 million $39.99 million
Nov 13, 2024 $0.00508
-5.63%
$278.79 million $43.16 million
Nov 12, 2024 $0.00538
+2.95%
$295.44 million $80.01 million
Nov 11, 2024 $0.00523
+4.66%
$286.96 million $44.84 million
Nov 10, 2024 $0.00499
+5.26%
$274.16 million $49.16 million
Nov 9, 2024 $0.00474
+1.02%
$260.45 million $20.72 million
Nov 8, 2024 $0.0047
+0.68%
$257.81 million $24.42 million
Nov 7, 2024 $0.00466
+1.90%
$256.05 million $22.56 million
Nov 6, 2024 $0.00458
+7.66%
$251.27 million $23.77 million
Nov 5, 2024 $0.00425
+2.21%
$233.39 million $4.64 million
Nov 4, 2024 $0.00416
-2.04%
$228.33 million $4.65 million
Nov 3, 2024 $0.00425
-2.02%
$233.08 million $7.17 million
Nov 2, 2024 $0.00433
-3.46%
$237.89 million $2.57 million
Nov 1, 2024 $0.00449
-0.69%
$246.48 million $4.01 million
Oct 31, 2024 $0.00452
-4.11%
$248.21 million $2.71 million
Oct 30, 2024 $0.00471
-2.40%
$258.85 million $3.04 million
Oct 29, 2024 $0.00483
+2.92%
$265.22 million $3.84 million
Oct 28, 2024 $0.0047
-0.88%
$257.85 million $5.32 million
Oct 27, 2024 $0.00474
+1.41%
$260.15 million $1.82 million
Oct 26, 2024 $0.00467
+0.86%
$256.47 million $4.85 million
Oct 25, 2024 $0.00463
-5.69%
$254.22 million $3.71 million
Oct 24, 2024 $0.00491
+0.90%
$269.59 million $3.02 million
Oct 23, 2024 $0.00487
-3.30%
$267.17 million $5.09 million
Oct 22, 2024 $0.00503
-1.51%
$276.29 million $4.33 million
Oct 21, 2024 $0.00511
-2.28%
$280.3 million $19.43 million
Oct 20, 2024 $0.00522
-0.83%
$286.85 million $52.58 million