Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.000679
-1.02%
$38.04 million $13.31 million
Aug 23, 1 PM $0.000686
-1.44%
$38.43 million $15.07 million
Aug 23, 12 PM $0.000696
+3.26%
$38.99 million $18.07 million
Aug 23, 11 AM $0.000674
-7.03%
$37.76 million $20.47 million
Aug 23, 10 AM $0.000725
+10.71%
$40.61 million $21.6 million
Aug 23, 9 AM $0.000655
+0.64%
$36.68 million $18.74 million
Aug 23, 8 AM $0.000651
+0.04%
$36.45 million $18.64 million
Aug 23, 7 AM $0.00065
+1.42%
$36.43 million $20.14 million
Aug 23, 6 AM $0.000641
-1.36%
$35.92 million $18.31 million
Aug 23, 5 AM $0.00065
+1.20%
$36.42 million $18.32 million
Aug 23, 4 AM $0.000642
+1.03%
$35.98 million $20.07 million
Aug 23, 3 AM $0.000636
-1.28%
$35.61 million $19.91 million
Aug 23, 2 AM $0.000644
+0.32%
$36.07 million $18.15 million
Aug 23, 1 AM $0.000642
-2.25%
$35.96 million $18.28 million
Aug 23, 12 AM $0.000657
-4.36%
$36.78 million $18.42 million
Aug 22, 11 PM $0.000686
+2.40%
$38.46 million $18.78 million
Aug 22, 10 PM $0.00067
-3.85%
$37.56 million $18.51 million
Aug 22, 9 PM $0.000697
+8.66%
$39.07 million $18.1 million
Aug 22, 8 PM $0.000642
-3.23%
$35.95 million $14.73 million
Aug 22, 7 PM $0.000663
-1.30%
$37.15 million $14.53 million
Aug 22, 6 PM $0.000672
+0.54%
$37.64 million $14.2 million
Aug 22, 5 PM $0.000668
-2.85%
$37.44 million $15.94 million
Aug 22, 4 PM $0.000688
+2.74%
$38.54 million $15.54 million
Aug 22, 3 PM $0.00067
-7.95%
$37.51 million $14.91 million
Aug 22, 2 PM $0.000727
-3.12%
$40.75 million $17.12 million
Aug 22, 1 PM $0.000751
-6.84%
$42.06 million $14.81 million
Aug 22, 12 PM $0.000806
+42.03%
$45.15 million $8.39 million
Aug 22, 11 AM $0.000567
+0.63%
$31.79 million $5.56 million
Aug 22, 10 AM $0.000564
-0.49%
$31.59 million $5.54 million
Aug 22, 9 AM $0.000567
-0.45%
$31.75 million $5.47 million
Aug 22, 8 AM $0.000569
+0.03%
$31.9 million $5.53 million
Aug 22, 7 AM $0.000569
+0.47%
$31.89 million $5.51 million
Aug 22, 6 AM $0.000567
-0.32%
$31.74 million $5.51 million
Aug 22, 5 AM $0.000568
-3.05%
$31.84 million $5.42 million
Aug 22, 4 AM $0.000586
+0.06%
$32.84 million $5.2 million
Aug 22, 3 AM $0.000586
-0.14%
$32.82 million $5.06 million
Aug 22, 2 AM $0.000587
-4.08%
$32.87 million $5.01 million
Aug 22, 1 AM $0.000612
+2.26%
$34.27 million $4.63 million
Aug 22, 12 AM $0.000598
+9.85%
$33.51 million $4.12 million
Aug 21, 11 PM $0.000544
+0.12%
$30.51 million $2.77 million
Aug 21, 10 PM $0.000544
-0.15%
$30.47 million $2.77 million
Aug 21, 9 PM $0.000545
+1.36%
$30.51 million $2.78 million
Aug 21, 8 PM $0.000537
+0.41%
$30.1 million $2.7 million
Aug 21, 7 PM $0.000535
+1.01%
$29.98 million $2.75 million
Aug 21, 6 PM $0.00053
-0.77%
$29.68 million $2.7 million
Aug 21, 5 PM $0.000534
+0.23%
$29.91 million $2.73 million
Aug 21, 4 PM $0.000533
+0.08%
$29.84 million $2.81 million
Aug 21, 3 PM $0.000532
+0.82%
$29.82 million $2.82 million
Aug 21, 2 PM $0.000528
-0.49%
$29.58 million $2.81 million
Aug 21, 1 PM $0.000531
+0.27%
$29.72 million $2.77 million