Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00103
+0.07%
$ 57.89 million $ 4.38 million
Mar 14, 3 PM $ 0.00103
-0.04%
$ 57.85 million $ 4.5 million
Mar 14, 2 PM $ 0.00103
-0.13%
$ 57.87 million $ 4.46 million
Mar 14, 1 PM $ 0.00103
+0.10%
$ 57.94 million $ 4.55 million
Mar 14, 12 PM $ 0.00103
+0.02%
$ 57.88 million $ 4.54 million
Mar 14, 11 AM $ 0.00103
+0.08%
$ 57.87 million $ 4.65 million
Mar 14, 10 AM $ 0.00103
+0.11%
$ 57.83 million $ 4.66 million
Mar 14, 9 AM $ 0.00103
-0.15%
$ 57.76 million $ 4.69 million
Mar 14, 8 AM $ 0.00103
-0.04%
$ 57.85 million $ 4.76 million
Mar 14, 7 AM $ 0.00103
+0.04%
$ 57.87 million $ 4.81 million
Mar 14, 6 AM $ 0.00103
-0.12%
$ 57.85 million $ 4.82 million
Mar 14, 5 AM $ 0.00103
+0.02%
$ 57.92 million $ 4.84 million
Mar 14, 4 AM $ 0.00103
+0.14%
$ 57.91 million $ 4.88 million
Mar 14, 3 AM $ 0.00103
-0.38%
$ 57.83 million $ 4.85 million
Mar 14, 2 AM $ 0.00104
+0.13%
$ 58.05 million $ 4.96 million
Mar 14, 1 AM $ 0.00103
+0.18%
$ 57.98 million $ 5.11 million
Mar 14, 12 AM $ 0.00103
-0.18%
$ 57.87 million $ 5.12 million
Mar 13, 11 PM $ 0.00103
+0.26%
$ 57.98 million $ 5.21 million
Mar 13, 10 PM $ 0.00103
-0.30%
$ 57.83 million $ 5.47 million
Mar 13, 9 PM $ 0.00104
-0.01%
$ 58 million $ 5.3 million
Mar 13, 8 PM $ 0.00104
-0.11%
$ 58.01 million $ 5.27 million
Mar 13, 7 PM $ 0.00104
-0.14%
$ 58.07 million $ 5.42 million
Mar 13, 6 PM $ 0.00104
+0.05%
$ 58.15 million $ 5.48 million
Mar 13, 5 PM $ 0.00104
-0.47%
$ 58.13 million $ 5.45 million
Mar 13, 4 PM $ 0.00104
-0.25%
$ 58.4 million $ 5.3 million
Mar 13, 3 PM $ 0.00105
-0.34%
$ 58.55 million $ 5.18 million
Mar 13, 2 PM $ 0.00105
-0.40%
$ 58.75 million $ 5.28 million
Mar 13, 1 PM $ 0.00105
+0.32%
$ 58.98 million $ 5.25 million
Mar 13, 12 PM $ 0.00105
-0.04%
$ 58.79 million $ 5.3 million
Mar 13, 11 AM $ 0.00105
+0.49%
$ 58.82 million $ 5.24 million
Mar 13, 10 AM $ 0.00104
+0.35%
$ 58.53 million $ 5.16 million
Mar 13, 9 AM $ 0.00104
-0.49%
$ 58.33 million $ 5.27 million
Mar 13, 8 AM $ 0.00105
+0.29%
$ 58.61 million $ 5.25 million
Mar 13, 7 AM $ 0.00104
+0.18%
$ 58.44 million $ 5.25 million
Mar 13, 6 AM $ 0.00104
-0.28%
$ 58.34 million $ 5.2 million
Mar 13, 5 AM $ 0.00104
-0.12%
$ 58.51 million $ 5.26 million
Mar 13, 4 AM $ 0.00105
-0.19%
$ 58.58 million $ 5.28 million
Mar 13, 3 AM $ 0.00105
-0.38%
$ 58.69 million $ 5.28 million
Mar 13, 2 AM $ 0.00105
+0.64%
$ 58.91 million $ 5.14 million
Mar 13, 1 AM $ 0.00104
+0.20%
$ 58.54 million $ 4.99 million
Mar 13, 12 AM $ 0.00104
+0.49%
$ 58.42 million $ 5.07 million
Mar 12, 11 PM $ 0.00104
+0.44%
$ 58.14 million $ 4.98 million
Mar 12, 10 PM $ 0.00103
+0.21%
$ 57.88 million $ 4.81 million
Mar 12, 9 PM $ 0.00103
-0.18%
$ 57.76 million $ 4.89 million
Mar 12, 8 PM $ 0.00103
+0.02%
$ 57.86 million $ 4.95 million
Mar 12, 7 PM $ 0.00103
+0.23%
$ 57.85 million $ 4.94 million
Mar 12, 6 PM $ 0.00103
-0.23%
$ 57.72 million $ 4.97 million
Mar 12, 5 PM $ 0.00103
-0.32%
$ 57.85 million $ 5.05 million
Mar 12, 4 PM $ 0.00104
-0.02%
$ 58.04 million $ 5.53 million
Mar 12, 3 PM $ 0.00104
+0.43%
$ 58.05 million $ 5.5 million