Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000914
+0.14%
$ 51.21 million $ 4.15 million
May 19, 9 AM $ 0.000913
-0.58%
$ 51.14 million $ 4.12 million
May 19, 8 AM $ 0.000918
+0.22%
$ 51.43 million $ 4.09 million
May 19, 7 AM $ 0.000916
-0.16%
$ 51.32 million $ 4.07 million
May 19, 6 AM $ 0.000918
-0.04%
$ 51.41 million $ 3.81 million
May 19, 5 AM $ 0.000918
-0.07%
$ 51.43 million $ 3.89 million
May 19, 4 AM $ 0.000919
+0.00%
$ 51.46 million $ 3.95 million
May 19, 3 AM $ 0.000918
+0.24%
$ 51.46 million $ 4.01 million
May 19, 2 AM $ 0.000916
-0.06%
$ 51.34 million $ 4.09 million
May 19, 1 AM $ 0.000917
-0.48%
$ 51.37 million $ 4.23 million
May 19, 12 AM $ 0.000921
+0.35%
$ 51.61 million $ 4.33 million
May 18, 11 PM $ 0.000918
+0.03%
$ 51.43 million $ 4.42 million
May 18, 10 PM $ 0.000918
-0.19%
$ 51.42 million $ 4.62 million
May 18, 9 PM $ 0.00092
+0.22%
$ 51.52 million $ 4.69 million
May 18, 8 PM $ 0.000918
-0.22%
$ 51.41 million $ 4.64 million
May 18, 7 PM $ 0.00092
+0.26%
$ 51.52 million $ 4.69 million
May 18, 6 PM $ 0.000917
-0.40%
$ 51.39 million $ 4.66 million
May 18, 5 PM $ 0.000921
-0.10%
$ 51.6 million $ 4.64 million
May 18, 4 PM $ 0.000922
+0.08%
$ 51.65 million $ 4.79 million
May 18, 3 PM $ 0.000921
+0.10%
$ 51.6 million $ 4.88 million
May 18, 2 PM $ 0.00092
+0.45%
$ 51.55 million $ 4.85 million
May 18, 1 PM $ 0.000916
-0.20%
$ 51.32 million $ 4.82 million
May 18, 12 PM $ 0.000918
+0.20%
$ 51.42 million $ 4.81 million
May 18, 11 AM $ 0.000916
-0.08%
$ 51.32 million $ 4.81 million
May 18, 10 AM $ 0.000917
+0.04%
$ 51.36 million $ 4.71 million
May 18, 9 AM $ 0.000916
-0.29%
$ 51.34 million $ 4.67 million
May 18, 8 AM $ 0.00092
+0.51%
$ 51.52 million $ 4.69 million
May 18, 7 AM $ 0.000915
-0.01%
$ 51.25 million $ 4.63 million
May 18, 6 AM $ 0.000915
-0.12%
$ 51.26 million $ 4.6 million
May 18, 5 AM $ 0.000916
-0.49%
$ 51.32 million $ 4.57 million
May 18, 4 AM $ 0.000921
+0.48%
$ 51.58 million $ 4.54 million
May 18, 3 AM $ 0.000916
+0.41%
$ 51.33 million $ 4.53 million
May 18, 2 AM $ 0.000912
-0.08%
$ 51.12 million $ 4.45 million
May 18, 1 AM $ 0.000913
-0.05%
$ 51.16 million $ 4.33 million
May 18, 12 AM $ 0.000914
+0.11%
$ 51.18 million $ 4.27 million
May 17, 11 PM $ 0.000913
-1.18%
$ 51.12 million $ 4.16 million
May 17, 10 PM $ 0.000923
-0.52%
$ 51.74 million $ 3.94 million
May 17, 9 PM $ 0.000928
+0.00%
$ 52.01 million $ 3.84 million
May 17, 8 PM $ 0.000928
-0.38%
$ 52.01 million $ 3.88 million
May 17, 7 PM $ 0.000932
+0.46%
$ 52.2 million $ 3.83 million
May 17, 6 PM $ 0.000928
-0.03%
$ 51.97 million $ 3.75 million
May 17, 5 PM $ 0.000928
-0.30%
$ 51.98 million $ 3.73 million
May 17, 4 PM $ 0.000931
-0.37%
$ 52.14 million $ 3.57 million
May 17, 3 PM $ 0.000934
+0.26%
$ 52.34 million $ 3.49 million
May 17, 2 PM $ 0.000932
-0.23%
$ 52.2 million $ 3.54 million
May 17, 1 PM $ 0.000934
-0.02%
$ 52.32 million $ 3.55 million
May 17, 12 PM $ 0.000934
-0.64%
$ 52.33 million $ 3.57 million
May 17, 11 AM $ 0.00094
+0.06%
$ 52.67 million $ 3.58 million
May 17, 10 AM $ 0.000939
+0.13%
$ 52.64 million $ 3.61 million
May 17, 9 AM $ 0.000938
+0.04%
$ 52.57 million $ 3.63 million