Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00063
+1.30%
$ 35.28 million $ 4.15 million
Jul 8, 9 AM $ 0.000622
+1.32%
$ 34.83 million $ 4.1 million
Jul 8, 8 AM $ 0.000614
-1.70%
$ 34.37 million $ 4.1 million
Jul 8, 7 AM $ 0.000639
-0.19%
$ 35.82 million $ 5.08 million
Jul 8, 6 AM $ 0.000641
-0.33%
$ 35.89 million $ 5.33 million
Jul 8, 5 AM $ 0.000643
-0.09%
$ 36.01 million $ 5.4 million
Jul 8, 4 AM $ 0.000643
-0.02%
$ 36.04 million $ 5.51 million
Jul 8, 3 AM $ 0.000644
-0.64%
$ 36.06 million $ 5.82 million
Jul 8, 2 AM $ 0.000648
-1.15%
$ 36.29 million $ 6.22 million
Jul 8, 1 AM $ 0.000655
+2.91%
$ 36.71 million $ 6.32 million
Jul 8, 12 AM $ 0.000657
+3.09%
$ 36.82 million $ 6.29 million
Jul 7, 11 PM $ 0.000638
-3.52%
$ 35.72 million $ 4.55 million
Jul 7, 10 PM $ 0.000661
-0.28%
$ 37.02 million $ 6.28 million
Jul 7, 9 PM $ 0.000663
-0.46%
$ 37.13 million $ 6.24 million
Jul 7, 8 PM $ 0.000666
+2.07%
$ 37.3 million $ 6.28 million
Jul 7, 7 PM $ 0.000652
-0.15%
$ 36.54 million $ 4.47 million
Jul 7, 6 PM $ 0.000653
-0.80%
$ 36.59 million $ 4.44 million
Jul 7, 5 PM $ 0.000658
+0.07%
$ 36.89 million $ 4.46 million
Jul 7, 4 PM $ 0.000658
+0.13%
$ 36.87 million $ 4.48 million
Jul 7, 3 PM $ 0.000657
+0.50%
$ 36.82 million $ 4.48 million
Jul 7, 2 PM $ 0.000654
+0.81%
$ 36.64 million $ 5.56 million
Jul 7, 1 PM $ 0.000649
-0.84%
$ 36.34 million $ 5.49 million
Jul 7, 12 PM $ 0.000654
-0.12%
$ 36.65 million $ 5.53 million
Jul 7, 11 AM $ 0.000655
+1.01%
$ 36.69 million $ 5.58 million
Jul 7, 10 AM $ 0.000648
-0.21%
$ 36.33 million $ 5.52 million
Jul 7, 9 AM $ 0.00065
-3.69%
$ 36.41 million $ 5.57 million
Jul 7, 8 AM $ 0.000675
-0.35%
$ 37.8 million $ 7.81 million
Jul 7, 7 AM $ 0.000676
-0.33%
$ 37.88 million $ 7.65 million
Jul 7, 6 AM $ 0.000678
+0.84%
$ 38.01 million $ 7.45 million
Jul 7, 5 AM $ 0.000673
-1.46%
$ 37.69 million $ 7.35 million
Jul 7, 4 AM $ 0.000683
-0.54%
$ 38.25 million $ 7.27 million
Jul 7, 3 AM $ 0.000686
+2.81%
$ 38.46 million $ 6.82 million
Jul 7, 2 AM $ 0.000668
+1.08%
$ 37.41 million $ 6.19 million
Jul 7, 1 AM $ 0.000661
+0.39%
$ 37.01 million $ 5.99 million
Jul 7, 12 AM $ 0.000658
+0.25%
$ 36.86 million $ 5.86 million
Jul 6, 11 PM $ 0.000656
-0.17%
$ 36.77 million $ 5.83 million
Jul 6, 10 PM $ 0.000657
+0.07%
$ 36.83 million $ 5.83 million
Jul 6, 9 PM $ 0.000657
+0.53%
$ 36.81 million $ 5.81 million
Jul 6, 8 PM $ 0.000653
+0.06%
$ 36.61 million $ 5.74 million
Jul 6, 7 PM $ 0.000653
+0.10%
$ 36.59 million $ 5.73 million
Jul 6, 6 PM $ 0.000652
+1.74%
$ 36.55 million $ 5.74 million
Jul 6, 5 PM $ 0.000641
+0.33%
$ 35.93 million $ 5.62 million
Jul 6, 4 PM $ 0.000639
-0.03%
$ 35.81 million $ 4.86 million
Jul 6, 3 PM $ 0.000639
+1.17%
$ 35.82 million $ 4.84 million
Jul 6, 2 PM $ 0.000632
+0.42%
$ 35.4 million $ 4.3 million
Jul 6, 1 PM $ 0.000629
-0.02%
$ 35.26 million $ 4.22 million
Jul 6, 12 PM $ 0.000629
-0.67%
$ 35.26 million $ 4.07 million
Jul 6, 11 AM $ 0.000634
-0.05%
$ 35.5 million $ 3.87 million
Jul 6, 10 AM $ 0.000634
+0.88%
$ 35.52 million $ 3.85 million
Jul 6, 9 AM $ 0.000628
-0.09%
$ 35.21 million $ 3.61 million