Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00684
-4.21%
$ 375.48 million $ 8.03 million
May 9, 2024 $ 0.00714
+1.93%
$ 391.99 million $ 6.94 million
May 8, 2024 $ 0.00701
-0.42%
$ 384.59 million $ 12.34 million
May 7, 2024 $ 0.00703
-1.98%
$ 386.2 million $ 7.64 million
May 6, 2024 $ 0.00718
-1.79%
$ 394.01 million $ 10.42 million
May 5, 2024 $ 0.00731
+0.60%
$ 401.2 million $ 13.59 million
May 4, 2024 $ 0.00726
+1.17%
$ 398.81 million $ 10.01 million
May 3, 2024 $ 0.00718
+4.90%
$ 394.19 million $ 16.29 million
May 2, 2024 $ 0.00684
+0.60%
$ 375.78 million $ 8.19 million
May 1, 2024 $ 0.0068
-2.23%
$ 373.55 million $ 18.04 million
Apr 30, 2024 $ 0.00696
-4.98%
$ 382.08 million $ 9.82 million
Apr 29, 2024 $ 0.00732
-0.55%
$ 402.11 million $ 8 million
Apr 28, 2024 $ 0.00736
-1.45%
$ 404.33 million $ 9.32 million
Apr 27, 2024 $ 0.00747
+0.72%
$ 410.26 million $ 7.05 million
Apr 26, 2024 $ 0.00742
-3.27%
$ 407.28 million $ 9.56 million
Apr 25, 2024 $ 0.00767
+2.56%
$ 421.06 million $ 32.33 million
Apr 24, 2024 $ 0.00748
-4.77%
$ 410.57 million $ 15.08 million
Apr 23, 2024 $ 0.00785
-2.74%
$ 431.11 million $ 12.76 million
Apr 22, 2024 $ 0.00807
+1.84%
$ 443.27 million $ 13.86 million
Apr 21, 2024 $ 0.00793
+6.88%
$ 435.27 million $ 45.89 million
Apr 20, 2024 $ 0.00742
+6.69%
$ 407.24 million $ 9.93 million
Apr 19, 2024 $ 0.00695
-0.94%
$ 381.7 million $ 19.49 million
Apr 18, 2024 $ 0.00702
+2.77%
$ 385.32 million $ 18.02 million
Apr 17, 2024 $ 0.00683
-3.99%
$ 374.92 million $ 15.91 million
Apr 16, 2024 $ 0.00711
+0.10%
$ 390.49 million $ 25.35 million
Apr 15, 2024 $ 0.00711
-4.07%
$ 390.11 million $ 21.36 million
Apr 14, 2024 $ 0.00741
+6.04%
$ 406.66 million $ 31.78 million
Apr 13, 2024 $ 0.00699
-17.37%
$ 383.55 million $ 37.64 million
Apr 12, 2024 $ 0.00846
-10.12%
$ 464.22 million $ 22.42 million
Apr 11, 2024 $ 0.00941
-0.98%
$ 516.5 million $ 10.56 million
Apr 10, 2024 $ 0.0095
+1.57%
$ 521.61 million $ 14.78 million
Apr 9, 2024 $ 0.00935
-4.45%
$ 513.56 million $ 17.85 million
Apr 8, 2024 $ 0.00979
+2.82%
$ 537.45 million $ 23.73 million
Apr 7, 2024 $ 0.00952
+0.40%
$ 522.72 million $ 9.45 million
Apr 6, 2024 $ 0.00948
+1.50%
$ 520.65 million $ 10.93 million
Apr 5, 2024 $ 0.00934
-1.91%
$ 512.98 million $ 16.97 million
Apr 4, 2024 $ 0.00953
+3.93%
$ 522.93 million $ 26.43 million
Apr 3, 2024 $ 0.00916
+1.50%
$ 503.14 million $ 33.26 million
Apr 2, 2024 $ 0.00903
-6.36%
$ 495.71 million $ 28.49 million
Apr 1, 2024 $ 0.00964
-5.97%
$ 529.45 million $ 29.39 million
Mar 31, 2024 $ 0.0103
+1.85%
$ 563.05 million $ 19.57 million
Mar 30, 2024 $ 0.0101
-2.25%
$ 552.83 million $ 19.76 million
Mar 29, 2024 $ 0.0103
-2.44%
$ 565.53 million $ 44.55 million
Mar 28, 2024 $ 0.0106
-2.72%
$ 579.65 million $ 70.73 million
Mar 27, 2024 $ 0.0109
+4.66%
$ 595.87 million $ 300.32 million
Mar 26, 2024 $ 0.0104
+4.67%
$ 569.36 million $ 116.18 million
Mar 25, 2024 $ 0.00991
+4.62%
$ 543.97 million $ 32.97 million
Mar 24, 2024 $ 0.00947
+2.92%
$ 519.96 million $ 17.6 million
Mar 23, 2024 $ 0.0092
+3.50%
$ 505.21 million $ 29.97 million
Mar 22, 2024 $ 0.00889
-3.11%
$ 488.1 million $ 22.85 million