Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000628
-0.09%
$ 35.21 million $ 3.61 million
Jul 6, 8 AM $ 0.000629
-0.15%
$ 35.24 million $ 3.63 million
Jul 6, 7 AM $ 0.00063
-0.05%
$ 35.29 million $ 3.62 million
Jul 6, 6 AM $ 0.00063
+0.11%
$ 35.31 million $ 3.56 million
Jul 6, 5 AM $ 0.00063
+0.06%
$ 35.27 million $ 3.49 million
Jul 6, 4 AM $ 0.000629
-0.05%
$ 35.25 million $ 3.45 million
Jul 6, 3 AM $ 0.00063
-0.94%
$ 35.27 million $ 3.41 million
Jul 6, 2 AM $ 0.000635
+0.39%
$ 35.6 million $ 3.4 million
Jul 6, 1 AM $ 0.000633
-0.88%
$ 35.46 million $ 3.33 million
Jul 6, 12 AM $ 0.000639
+0.29%
$ 35.78 million $ 3.29 million
Jul 5, 11 PM $ 0.000637
-0.37%
$ 35.67 million $ 3.3 million
Jul 5, 10 PM $ 0.000639
+0.04%
$ 35.81 million $ 3.27 million
Jul 5, 9 PM $ 0.000639
+0.05%
$ 35.8 million $ 3.27 million
Jul 5, 8 PM $ 0.000639
-0.01%
$ 35.78 million $ 3.26 million
Jul 5, 7 PM $ 0.000639
+0.36%
$ 35.78 million $ 3.25 million
Jul 5, 6 PM $ 0.000636
+0.59%
$ 35.65 million $ 3.25 million
Jul 5, 5 PM $ 0.000633
+0.48%
$ 35.44 million $ 3.29 million
Jul 5, 4 PM $ 0.00063
-0.13%
$ 35.27 million $ 3.25 million
Jul 5, 3 PM $ 0.00063
-0.08%
$ 35.32 million $ 3.22 million
Jul 5, 2 PM $ 0.000631
+0.13%
$ 35.34 million $ 3.24 million
Jul 5, 1 PM $ 0.00063
-0.10%
$ 35.3 million $ 3.23 million
Jul 5, 12 PM $ 0.000631
-0.17%
$ 35.33 million $ 3.23 million
Jul 5, 11 AM $ 0.000632
+0.40%
$ 35.39 million $ 3.23 million
Jul 5, 10 AM $ 0.000629
-0.40%
$ 35.25 million $ 3.26 million
Jul 5, 9 AM $ 0.000632
-1.26%
$ 35.39 million $ 3.31 million
Jul 5, 8 AM $ 0.00064
+0.45%
$ 35.84 million $ 3.37 million
Jul 5, 7 AM $ 0.000637
-0.19%
$ 35.68 million $ 3.4 million
Jul 5, 6 AM $ 0.000638
-0.05%
$ 35.75 million $ 3.45 million
Jul 5, 5 AM $ 0.000638
-0.16%
$ 35.77 million $ 3.57 million
Jul 5, 4 AM $ 0.000639
-0.13%
$ 35.83 million $ 3.58 million
Jul 5, 3 AM $ 0.00064
+1.01%
$ 35.88 million $ 3.61 million
Jul 5, 2 AM $ 0.000634
-0.78%
$ 35.52 million $ 3.64 million
Jul 5, 1 AM $ 0.000639
-0.19%
$ 35.8 million $ 3.79 million
Jul 5, 12 AM $ 0.00064
-0.09%
$ 35.86 million $ 4.12 million
Jul 4, 11 PM $ 0.000641
+0.21%
$ 35.9 million $ 4.23 million
Jul 4, 10 PM $ 0.000639
-0.12%
$ 35.82 million $ 4.28 million
Jul 4, 9 PM $ 0.00064
-0.51%
$ 35.87 million $ 4.26 million
Jul 4, 8 PM $ 0.000643
-0.07%
$ 36.05 million $ 4.27 million
Jul 4, 7 PM $ 0.000644
+0.02%
$ 36.08 million $ 4.32 million
Jul 4, 6 PM $ 0.000644
+0.07%
$ 36.07 million $ 4.34 million
Jul 4, 5 PM $ 0.000643
+0.61%
$ 36.04 million $ 4.32 million
Jul 4, 4 PM $ 0.000639
-0.04%
$ 35.83 million $ 4.45 million
Jul 4, 3 PM $ 0.00064
+0.27%
$ 35.84 million $ 4.45 million
Jul 4, 2 PM $ 0.000638
-0.11%
$ 35.74 million $ 4.58 million
Jul 4, 1 PM $ 0.000639
-0.09%
$ 35.78 million $ 4.64 million
Jul 4, 12 PM $ 0.000639
-0.13%
$ 35.82 million $ 4.88 million
Jul 4, 11 AM $ 0.00064
+0.18%
$ 35.86 million $ 4.91 million
Jul 4, 10 AM $ 0.000639
-0.15%
$ 35.8 million $ 4.9 million
Jul 4, 9 AM $ 0.00064
-0.05%
$ 35.85 million $ 4.83 million
Jul 4, 8 AM $ 0.00064
+0.22%
$ 35.87 million $ 4.78 million