Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00094
+0.06%
$ 52.67 million $ 3.58 million
May 17, 10 AM $ 0.000939
+0.13%
$ 52.64 million $ 3.61 million
May 17, 9 AM $ 0.000938
+0.04%
$ 52.57 million $ 3.63 million
May 17, 8 AM $ 0.000938
-0.19%
$ 52.54 million $ 3.71 million
May 17, 7 AM $ 0.00094
+0.85%
$ 52.64 million $ 3.85 million
May 17, 6 AM $ 0.000932
-0.18%
$ 52.2 million $ 4.04 million
May 17, 5 AM $ 0.000933
-0.02%
$ 52.29 million $ 3.99 million
May 17, 4 AM $ 0.000934
+0.29%
$ 52.31 million $ 4.05 million
May 17, 3 AM $ 0.000931
+0.40%
$ 52.15 million $ 4.01 million
May 17, 2 AM $ 0.000927
-0.26%
$ 51.95 million $ 4.04 million
May 17, 1 AM $ 0.00093
-0.49%
$ 52.08 million $ 4.05 million
May 17, 12 AM $ 0.000934
-0.10%
$ 52.34 million $ 4.12 million
May 16, 11 PM $ 0.000935
+0.20%
$ 52.39 million $ 4.25 million
May 16, 10 PM $ 0.000933
-0.37%
$ 52.29 million $ 4.24 million
May 16, 9 PM $ 0.000937
-0.04%
$ 52.48 million $ 4.28 million
May 16, 8 PM $ 0.000937
-0.16%
$ 52.5 million $ 4.33 million
May 16, 7 PM $ 0.000939
-0.09%
$ 52.58 million $ 4.35 million
May 16, 6 PM $ 0.000939
-0.10%
$ 52.63 million $ 4.49 million
May 16, 5 PM $ 0.00094
+0.15%
$ 52.68 million $ 4.88 million
May 16, 4 PM $ 0.000939
-0.24%
$ 52.6 million $ 5 million
May 16, 3 PM $ 0.000941
+0.35%
$ 52.73 million $ 5.11 million
May 16, 2 PM $ 0.000938
+0.48%
$ 52.54 million $ 5.19 million
May 16, 1 PM $ 0.000933
-0.18%
$ 52.29 million $ 5.26 million
May 16, 12 PM $ 0.000935
+0.27%
$ 52.39 million $ 5.44 million
May 16, 11 AM $ 0.000933
+0.70%
$ 52.25 million $ 5.43 million
May 16, 10 AM $ 0.000926
-0.46%
$ 51.88 million $ 5.45 million
May 16, 9 AM $ 0.00093
-0.98%
$ 52.12 million $ 5.49 million
May 16, 8 AM $ 0.00094
+1.33%
$ 52.64 million $ 5.37 million
May 16, 7 AM $ 0.000927
-1.38%
$ 51.95 million $ 5.24 million
May 16, 6 AM $ 0.00094
-0.47%
$ 52.65 million $ 5.1 million
May 16, 5 AM $ 0.000944
+0.24%
$ 52.9 million $ 5.13 million
May 16, 4 AM $ 0.000942
-0.71%
$ 52.77 million $ 5.15 million
May 16, 3 AM $ 0.000949
-0.49%
$ 53.15 million $ 5.2 million
May 16, 2 AM $ 0.000953
-0.60%
$ 53.41 million $ 5.19 million
May 16, 1 AM $ 0.000959
+0.62%
$ 53.73 million $ 5.2 million
May 16, 12 AM $ 0.000953
+0.53%
$ 53.4 million $ 5.17 million
May 15, 11 PM $ 0.000948
+0.04%
$ 53.12 million $ 5.07 million
May 15, 10 PM $ 0.000948
+0.55%
$ 53.1 million $ 5.07 million
May 15, 9 PM $ 0.000943
-0.09%
$ 52.81 million $ 5.04 million
May 15, 8 PM $ 0.000943
-0.15%
$ 52.85 million $ 5.04 million
May 15, 7 PM $ 0.000945
-0.34%
$ 52.93 million $ 5.08 million
May 15, 6 PM $ 0.000948
-1.59%
$ 53.12 million $ 4.97 million
May 15, 5 PM $ 0.000963
+1.60%
$ 53.96 million $ 4.6 million
May 15, 4 PM $ 0.000948
+0.56%
$ 53.11 million $ 4.49 million
May 15, 3 PM $ 0.000943
+0.16%
$ 52.82 million $ 4.41 million
May 15, 2 PM $ 0.000941
-0.58%
$ 52.73 million $ 4.48 million
May 15, 1 PM $ 0.000947
-1.55%
$ 53.04 million $ 4.4 million
May 15, 12 PM $ 0.000962
-0.42%
$ 53.87 million $ 4.2 million
May 15, 11 AM $ 0.000966
-0.48%
$ 54.1 million $ 4.21 million
May 15, 10 AM $ 0.00097
+0.59%
$ 54.36 million $ 4.22 million