Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00104
-0.02%
$ 58.04 million $ 5.53 million
Mar 12, 3 PM $ 0.00104
+0.43%
$ 58.05 million $ 5.5 million
Mar 12, 2 PM $ 0.00103
-0.23%
$ 57.8 million $ 5.37 million
Mar 12, 1 PM $ 0.00103
-0.97%
$ 57.94 million $ 5.37 million
Mar 12, 12 PM $ 0.00104
-0.01%
$ 58.5 million $ 5.37 million
Mar 12, 11 AM $ 0.00104
-0.03%
$ 58.51 million $ 5.33 million
Mar 12, 10 AM $ 0.00104
+0.57%
$ 58.53 million $ 5.37 million
Mar 12, 9 AM $ 0.00104
+0.12%
$ 58.2 million $ 5.26 million
Mar 12, 8 AM $ 0.00104
-0.12%
$ 58.13 million $ 5.17 million
Mar 12, 7 AM $ 0.00104
-0.03%
$ 58.2 million $ 5.17 million
Mar 12, 6 AM $ 0.00104
-0.14%
$ 58.22 million $ 5.2 million
Mar 12, 5 AM $ 0.00104
+0.11%
$ 58.3 million $ 5.11 million
Mar 12, 4 AM $ 0.00104
+0.07%
$ 58.24 million $ 5.06 million
Mar 12, 3 AM $ 0.00104
+0.19%
$ 58.19 million $ 5.15 million
Mar 12, 2 AM $ 0.00104
-0.21%
$ 58.09 million $ 5.19 million
Mar 12, 1 AM $ 0.00104
-0.26%
$ 58.21 million $ 5.22 million
Mar 12, 12 AM $ 0.00104
-0.07%
$ 58.36 million $ 5.18 million
Mar 11, 11 PM $ 0.00104
-0.18%
$ 58.4 million $ 5.23 million
Mar 11, 10 PM $ 0.00104
+0.04%
$ 58.51 million $ 5.14 million
Mar 11, 9 PM $ 0.00104
-0.02%
$ 58.49 million $ 5.07 million
Mar 11, 8 PM $ 0.00104
+0.04%
$ 58.5 million $ 5.08 million
Mar 11, 7 PM $ 0.00104
+0.03%
$ 58.48 million $ 4.92 million
Mar 11, 6 PM $ 0.00104
+0.35%
$ 58.46 million $ 4.92 million
Mar 11, 5 PM $ 0.00104
-0.66%
$ 58.25 million $ 4.97 million
Mar 11, 4 PM $ 0.00105
-0.09%
$ 58.64 million $ 4.53 million
Mar 11, 3 PM $ 0.00105
-0.09%
$ 58.7 million $ 4.68 million
Mar 11, 2 PM $ 0.00105
+0.27%
$ 58.75 million $ 4.78 million
Mar 11, 1 PM $ 0.00105
+0.53%
$ 58.59 million $ 4.81 million
Mar 11, 12 PM $ 0.00104
+0.56%
$ 58.28 million $ 4.82 million
Mar 11, 11 AM $ 0.00103
-0.59%
$ 57.96 million $ 4.84 million
Mar 11, 10 AM $ 0.00104
+0.33%
$ 58.3 million $ 4.85 million
Mar 11, 9 AM $ 0.00104
-0.19%
$ 58.1 million $ 4.85 million
Mar 11, 8 AM $ 0.00104
+0.24%
$ 58.22 million $ 4.84 million
Mar 11, 7 AM $ 0.00104
-0.73%
$ 58.08 million $ 4.81 million
Mar 11, 6 AM $ 0.00104
+0.61%
$ 58.5 million $ 4.82 million
Mar 11, 5 AM $ 0.00104
-0.78%
$ 58.15 million $ 5.09 million
Mar 11, 4 AM $ 0.00105
+0.74%
$ 58.61 million $ 5.04 million
Mar 11, 3 AM $ 0.00104
+0.23%
$ 58.18 million $ 4.94 million
Mar 11, 2 AM $ 0.00104
-0.63%
$ 58.05 million $ 4.96 million
Mar 11, 1 AM $ 0.00104
+0.19%
$ 58.41 million $ 5.11 million
Mar 11, 12 AM $ 0.00104
+0.40%
$ 58.3 million $ 5.07 million
Mar 10, 11 PM $ 0.00104
+0.15%
$ 58.07 million $ 5.08 million
Mar 10, 10 PM $ 0.00103
+0.06%
$ 57.98 million $ 5.06 million
Mar 10, 9 PM $ 0.00103
-0.24%
$ 57.94 million $ 5.09 million
Mar 10, 8 PM $ 0.00104
+0.06%
$ 58.09 million $ 5.12 million
Mar 10, 7 PM $ 0.00104
-0.18%
$ 58.05 million $ 5.11 million
Mar 10, 6 PM $ 0.00104
-0.64%
$ 58.16 million $ 5.16 million
Mar 10, 5 PM $ 0.00104
+0.06%
$ 58.53 million $ 5.08 million
Mar 10, 4 PM $ 0.00104
-0.45%
$ 58.5 million $ 5.14 million
Mar 10, 3 PM $ 0.00105
-0.05%
$ 58.76 million $ 5.09 million