Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.58 million
9:11 AM $ 0.000973
+0.00%
$ 54.53 million $ 3.58 million
9:10 AM $ 0.000973
-0.07%
$ 54.53 million $ 3.58 million
9:09 AM $ 0.000974
-0.02%
$ 54.55 million $ 3.58 million
9:08 AM $ 0.000974
+0.01%
$ 54.55 million $ 3.58 million
9:07 AM $ 0.000974
+0.00%
$ 54.55 million $ 3.58 million
9:06 AM $ 0.000974
+0.00%
$ 54.55 million $ 3.58 million
9:05 AM $ 0.000974
+0.30%
$ 54.55 million $ 3.58 million
9:04 AM $ 0.000971
+0.06%
$ 54.4 million $ 3.58 million
9:03 AM $ 0.00097
+0.00%
$ 54.4 million $ 3.58 million
9:02 AM $ 0.00097
+0.00%
$ 54.4 million $ 3.58 million
9:01 AM $ 0.00097
+0.00%
$ 54.4 million $ 3.58 million
9:00 AM $ 0.00097
-0.07%
$ 54.4 million $ 3.58 million
8:59 AM $ 0.000971
-0.04%
$ 54.41 million $ 3.57 million
8:58 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.57 million
8:57 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.57 million
8:56 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.57 million
8:55 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.58 million
8:54 AM $ 0.000971
+0.02%
$ 54.42 million $ 3.58 million
8:53 AM $ 0.000971
+0.00%
$ 54.42 million $ 3.58 million
8:52 AM $ 0.000971
+0.00%
$ 54.42 million $ 3.58 million
8:51 AM $ 0.000971
+0.00%
$ 54.42 million $ 3.58 million
8:50 AM $ 0.000971
+0.00%
$ 54.42 million $ 3.58 million
8:49 AM $ 0.00098
-0.09%
$ 54.88 million $ 3.57 million
8:48 AM $ 0.000981
+0.87%
$ 54.88 million $ 4.11 million
8:47 AM $ 0.000972
+0.00%
$ 54.88 million $ 3.57 million
8:46 AM $ 0.000972
+0.00%
$ 54.88 million $ 3.57 million
8:45 AM $ 0.000972
+0.37%
$ 54.88 million $ 3.57 million
8:44 AM $ 0.000969
+0.00%
$ 54.26 million $ 3.55 million
8:43 AM $ 0.000969
+0.00%
$ 54.26 million $ 3.55 million
8:42 AM $ 0.000969
+0.00%
$ 54.26 million $ 3.55 million
8:41 AM $ 0.000969
+0.00%
$ 54.26 million $ 3.55 million
8:40 AM $ 0.000969
-0.52%
$ 54.26 million $ 3.55 million
8:39 AM $ 0.000974
+0.02%
$ 54.55 million $ 3.55 million
8:38 AM $ 0.000973
+0.00%
$ 54.55 million $ 3.55 million
8:37 AM $ 0.000973
+0.00%
$ 54.55 million $ 3.55 million
8:36 AM $ 0.000973
+0.00%
$ 54.55 million $ 3.55 million
8:35 AM $ 0.000973
+0.22%
$ 54.55 million $ 3.55 million
8:34 AM $ 0.000971
+0.04%
$ 54.41 million $ 3.54 million
8:33 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.54 million
8:32 AM $ 0.000971
+0.00%
$ 54.41 million $ 3.54 million
8:31 AM $ 0.000971
+0.01%
$ 54.41 million $ 3.54 million
8:30 AM $ 0.000971
-0.07%
$ 54.41 million $ 3.54 million
8:29 AM $ 0.000971
+0.04%
$ 54.43 million $ 3.54 million
8:28 AM $ 0.000971
+0.00%
$ 54.43 million $ 3.54 million
8:27 AM $ 0.000971
+0.00%
$ 54.43 million $ 3.54 million
8:26 AM $ 0.000971
+0.00%
$ 54.43 million $ 3.54 million
8:25 AM $ 0.000971
+0.00%
$ 54.43 million $ 3.54 million
8:24 AM $ 0.000971
+0.02%
$ 54.4 million $ 3.55 million
8:23 AM $ 0.000971
+0.00%
$ 54.4 million $ 3.55 million