Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00918
-1.14%
$ 503.77 million $ 33.97 million
Mar 20, 2024 $ 0.00928
+10.15%
$ 509.56 million $ 45.47 million
Mar 19, 2024 $ 0.00843
-10.91%
$ 462.6 million $ 57.15 million
Mar 18, 2024 $ 0.00946
-4.87%
$ 519.23 million $ 35.69 million
Mar 17, 2024 $ 0.00994
+5.53%
$ 545.81 million $ 96.48 million
Mar 16, 2024 $ 0.00942
-4.66%
$ 517.15 million $ 131.79 million
Mar 15, 2024 $ 0.00988
-8.88%
$ 542.45 million $ 109.91 million
Mar 14, 2024 $ 0.0108
-2.53%
$ 594.72 million $ 125.3 million
Mar 13, 2024 $ 0.0111
-1.71%
$ 610.79 million $ 59.8 million
Mar 12, 2024 $ 0.0113
-5.73%
$ 621.43 million $ 125.71 million
Mar 11, 2024 $ 0.012
+4.99%
$ 659.18 million $ 440.46 million
Mar 10, 2024 $ 0.0114
+17.42%
$ 627.84 million $ 427.45 million
Mar 9, 2024 $ 0.00974
+2.13%
$ 534.71 million $ 44.56 million
Mar 8, 2024 $ 0.00954
+0.99%
$ 523.55 million $ 48.98 million
Mar 7, 2024 $ 0.00944
+1.59%
$ 518.44 million $ 42.37 million
Mar 6, 2024 $ 0.0093
+5.10%
$ 510.34 million $ 89.57 million
Mar 5, 2024 $ 0.00884
-8.57%
$ 485.58 million $ 103.65 million
Mar 4, 2024 $ 0.00967
-0.16%
$ 531.08 million $ 69.13 million
Mar 3, 2024 $ 0.00969
-2.64%
$ 531.97 million $ 66.96 million
Mar 2, 2024 $ 0.00995
-0.75%
$ 546.41 million $ 92.58 million
Mar 1, 2024 $ 0.01
+5.64%
$ 550.54 million $ 114.34 million
Feb 29, 2024 $ 0.00949
+1.75%
$ 521.15 million $ 143.6 million
Feb 28, 2024 $ 0.00933
-1.85%
$ 512.19 million $ 152.85 million
Feb 27, 2024 $ 0.0095
-6.06%
$ 521.82 million $ 177.71 million
Feb 26, 2024 $ 0.0101
+1.67%
$ 555.51 million $ 263.93 million
Feb 25, 2024 $ 0.00995
-19.29%
$ 546.37 million $ 873.55 million
Feb 24, 2024 $ 0.0123
-39.92%
$ 676.91 million $ 1.05 billion
Feb 23, 2024 $ 0.0205
+21.97%
$ 1.13 billion $ 349.65 million
Feb 22, 2024 $ 0.0168
+3.66%
$ 923.8 million $ 172.21 million
Feb 21, 2024 $ 0.0162
+11.00%
$ 891.19 million $ 279.58 million
Feb 20, 2024 $ 0.0146
+9.35%
$ 802.89 million $ 233.91 million
Feb 19, 2024 $ 0.0134
-4.21%
$ 734.26 million $ 52.01 million
Feb 18, 2024 $ 0.014
+7.53%
$ 766.52 million $ 125.87 million
Feb 17, 2024 $ 0.0129
-0.16%
$ 710.75 million $ 324.28 million
Feb 16, 2024 $ 0.013
+16.59%
$ 711.91 million $ 206 million
Feb 15, 2024 $ 0.0111
+12.00%
$ 610.59 million $ 176.04 million
Feb 14, 2024 $ 0.00993
+2.93%
$ 545.19 million $ 33.5 million
Feb 13, 2024 $ 0.00965
+5.83%
$ 529.69 million $ 104.12 million
Feb 12, 2024 $ 0.00912
+1.54%
$ 500.5 million $ 12.13 million
Feb 11, 2024 $ 0.00898
+1.01%
$ 492.91 million $ 9.77 million
Feb 10, 2024 $ 0.00889
+0.44%
$ 487.97 million $ 16.95 million
Feb 9, 2024 $ 0.00885
+2.94%
$ 485.81 million $ 9.18 million
Feb 8, 2024 $ 0.0086
-0.92%
$ 471.96 million $ 8.5 million
Feb 7, 2024 $ 0.00868
+0.47%
$ 476.37 million $ 10.27 million
Feb 6, 2024 $ 0.00864
-0.68%
$ 474.15 million $ 8.22 million
Feb 5, 2024 $ 0.0087
+0.71%
$ 477.38 million $ 14.55 million
Feb 4, 2024 $ 0.00863
+1.68%
$ 474.01 million $ 33.8 million
Feb 3, 2024 $ 0.00849
-2.22%
$ 466.18 million $ 8.59 million
Feb 2, 2024 $ 0.00868
-1.60%
$ 476.77 million $ 9.5 million
Feb 1, 2024 $ 0.00883
+3.42%
$ 484.5 million $ 37.92 million