Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.00429
-0.77%
$235.69 million $2.98 million
Aug 29, 2024 $0.00433
+0.92%
$237.56 million $2.44 million
Aug 28, 2024 $0.00429
-1.12%
$235.44 million $4.94 million
Aug 27, 2024 $0.00434
-5.81%
$237.98 million $6.86 million
Aug 26, 2024 $0.0046
-5.28%
$252.74 million $7.4 million
Aug 25, 2024 $0.00486
+1.17%
$266.82 million $18.59 million
Aug 24, 2024 $0.0048
+0.13%
$263.73 million $5.25 million
Aug 23, 2024 $0.0048
+4.71%
$263.37 million $4.95 million
Aug 22, 2024 $0.00458
-0.26%
$251.62 million $5.22 million
Aug 21, 2024 $0.0046
+4.59%
$252.28 million $16.48 million
Aug 20, 2024 $0.00439
+1.52%
$241.22 million $3.33 million
Aug 19, 2024 $0.00433
+0.64%
$237.64 million $3.1 million
Aug 18, 2024 $0.0043
-0.70%
$236.07 million $2.06 million
Aug 17, 2024 $0.00433
-0.27%
$237.68 million $1.53 million
Aug 16, 2024 $0.00434
+1.76%
$238.37 million $4.07 million
Aug 15, 2024 $0.00427
-1.62%
$234.25 million $3.17 million
Aug 14, 2024 $0.00434
-4.13%
$238.16 million $3.71 million
Aug 13, 2024 $0.00453
+2.53%
$248.42 million $8.97 million
Aug 12, 2024 $0.00441
+2.29%
$242.29 million $4.03 million
Aug 11, 2024 $0.00431
-7.14%
$236.88 million $3.77 million
Aug 10, 2024 $0.00465
-0.28%
$255.09 million $3.29 million
Aug 9, 2024 $0.00466
+3.95%
$255.8 million $15.71 million
Aug 8, 2024 $0.00448
+10.27%
$246.17 million $4.7 million
Aug 7, 2024 $0.00407
-2.29%
$223.26 million $4.7 million
Aug 6, 2024 $0.00416
+5.16%
$228.47 million $6.65 million
Aug 5, 2024 $0.00395
-5.93%
$217.04 million $13.42 million
Aug 4, 2024 $0.0042
-5.30%
$230.71 million $4.93 million
Aug 3, 2024 $0.00444
-4.14%
$243.64 million $4.88 million
Aug 2, 2024 $0.00463
-5.69%
$254.13 million $13.52 million
Aug 1, 2024 $0.00491
-2.33%
$269.63 million $5.8 million
Jul 31, 2024 $0.00503
-2.36%
$275.95 million $4.18 million
Jul 30, 2024 $0.00515
-3.31%
$282.68 million $4.89 million
Jul 29, 2024 $0.00533
-2.13%
$292.35 million $7.52 million
Jul 28, 2024 $0.00544
-1.00%
$298.72 million $6.41 million
Jul 27, 2024 $0.0055
+3.46%
$301.74 million $10.66 million
Jul 26, 2024 $0.00531
+5.57%
$291.58 million $4.68 million
Jul 25, 2024 $0.00503
-5.00%
$276.27 million $8.36 million
Jul 24, 2024 $0.00529
-1.45%
$290.65 million $7.96 million
Jul 23, 2024 $0.00537
+4.74%
$294.81 million $24.62 million
Jul 22, 2024 $0.00513
-3.96%
$281.43 million $25.73 million
Jul 21, 2024 $0.00534
+3.35%
$293.02 million $35.13 million
Jul 20, 2024 $0.00516
+1.32%
$283.53 million $4.92 million
Jul 19, 2024 $0.0051
+3.58%
$279.83 million $6.47 million
Jul 18, 2024 $0.00492
-2.15%
$270.17 million $6.17 million
Jul 17, 2024 $0.00503
-2.18%
$276.11 million $14.3 million
Jul 16, 2024 $0.00514
+4.10%
$282.26 million $29.35 million
Jul 15, 2024 $0.00494
+3.27%
$271.14 million $7.91 million
Jul 14, 2024 $0.00478
+0.05%
$262.5 million $5.97 million
Jul 13, 2024 $0.00478
-0.81%
$262.27 million $7.03 million
Jul 12, 2024 $0.00482
+3.02%
$264.41 million $27.25 million