Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00494
+3.27%
$ 271.14 million $ 7.91 million
Jul 14, 2024 $ 0.00478
+0.05%
$ 262.5 million $ 5.97 million
Jul 13, 2024 $ 0.00478
-0.81%
$ 262.27 million $ 7.03 million
Jul 12, 2024 $ 0.00482
+3.02%
$ 264.41 million $ 27.25 million
Jul 11, 2024 $ 0.00466
-4.46%
$ 255.95 million $ 59.33 million
Jul 10, 2024 $ 0.00488
+18.03%
$ 267.93 million $ 112.17 million
Jul 9, 2024 $ 0.00413
+2.47%
$ 227.01 million $ 2.68 million
Jul 8, 2024 $ 0.00403
+3.27%
$ 221.5 million $ 5.45 million
Jul 7, 2024 $ 0.00391
-4.68%
$ 214.48 million $ 3.54 million
Jul 6, 2024 $ 0.0041
+6.08%
$ 225.02 million $ 4.17 million
Jul 5, 2024 $ 0.00386
-2.42%
$ 212.13 million $ 8.25 million
Jul 4, 2024 $ 0.00396
-9.16%
$ 217.3 million $ 6.08 million
Jul 3, 2024 $ 0.00436
-5.44%
$ 239.16 million $ 3.51 million
Jul 2, 2024 $ 0.00461
-0.30%
$ 252.9 million $ 2.24 million
Jul 1, 2024 $ 0.00462
-2.23%
$ 253.66 million $ 3.74 million
Jun 30, 2024 $ 0.00473
+3.05%
$ 259.44 million $ 3.76 million
Jun 29, 2024 $ 0.00459
+0.55%
$ 251.75 million $ 9.14 million
Jun 28, 2024 $ 0.00456
-3.49%
$ 250.35 million $ 3.61 million
Jun 27, 2024 $ 0.00473
+1.19%
$ 259.41 million $ 4.67 million
Jun 26, 2024 $ 0.00467
+1.44%
$ 256.36 million $ 13.12 million
Jun 25, 2024 $ 0.0046
+4.75%
$ 252.72 million $ 5.93 million
Jun 24, 2024 $ 0.00439
+0.61%
$ 241.25 million $ 6.91 million
Jun 23, 2024 $ 0.00437
-3.28%
$ 239.8 million $ 3.22 million
Jun 22, 2024 $ 0.00452
+0.07%
$ 247.92 million $ 2.97 million
Jun 21, 2024 $ 0.00451
-0.41%
$ 247.76 million $ 4.49 million
Jun 20, 2024 $ 0.00453
+1.72%
$ 248.77 million $ 8.29 million
Jun 19, 2024 $ 0.00445
+4.14%
$ 244.33 million $ 5.74 million
Jun 18, 2024 $ 0.00428
-7.90%
$ 234.82 million $ 12.1 million
Jun 17, 2024 $ 0.00464
-10.78%
$ 254.96 million $ 16.98 million
Jun 16, 2024 $ 0.00521
-3.39%
$ 285.76 million $ 4.8 million
Jun 15, 2024 $ 0.00539
+0.54%
$ 295.79 million $ 3.65 million
Jun 14, 2024 $ 0.00536
-2.97%
$ 294.21 million $ 13.66 million
Jun 13, 2024 $ 0.00552
-4.38%
$ 303.22 million $ 4.68 million
Jun 12, 2024 $ 0.00578
+2.95%
$ 317.1 million $ 9.72 million
Jun 11, 2024 $ 0.00561
-5.43%
$ 308.02 million $ 6.22 million
Jun 10, 2024 $ 0.00593
-2.18%
$ 325.71 million $ 4.94 million
Jun 9, 2024 $ 0.00607
+2.35%
$ 332.97 million $ 5.43 million
Jun 8, 2024 $ 0.00593
-2.83%
$ 325.64 million $ 5.89 million
Jun 7, 2024 $ 0.0061
-6.49%
$ 334.8 million $ 10.14 million
Jun 6, 2024 $ 0.00652
-1.10%
$ 358.02 million $ 7.39 million
Jun 5, 2024 $ 0.00659
-0.17%
$ 361.99 million $ 11.16 million
Jun 4, 2024 $ 0.0066
-0.11%
$ 362.6 million $ 6.61 million
Jun 3, 2024 $ 0.00661
-1.10%
$ 362.99 million $ 7.21 million
Jun 2, 2024 $ 0.00669
-0.94%
$ 367.04 million $ 4.33 million
Jun 1, 2024 $ 0.00675
-1.13%
$ 370.51 million $ 4.92 million
May 31, 2024 $ 0.00683
-0.70%
$ 374.75 million $ 8.16 million
May 30, 2024 $ 0.00687
-2.89%
$ 377.41 million $ 7.12 million
May 29, 2024 $ 0.00708
-0.84%
$ 388.62 million $ 6.28 million
May 28, 2024 $ 0.00714
-1.62%
$ 391.92 million $ 7.78 million
May 27, 2024 $ 0.00726
+0.61%
$ 398.39 million $ 7.76 million