Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00064
+0.22%
$ 35.87 million $ 4.78 million
Jul 4, 7 AM $ 0.000639
+0.31%
$ 35.79 million $ 4.76 million
Jul 4, 6 AM $ 0.000637
-0.49%
$ 35.68 million $ 4.73 million
Jul 4, 5 AM $ 0.00064
+0.21%
$ 35.86 million $ 4.66 million
Jul 4, 4 AM $ 0.000639
+0.02%
$ 35.78 million $ 4.71 million
Jul 4, 3 AM $ 0.000639
+0.24%
$ 35.77 million $ 4.74 million
Jul 4, 2 AM $ 0.000637
-2.35%
$ 35.69 million $ 4.73 million
Jul 4, 1 AM $ 0.000652
+2.65%
$ 36.55 million $ 4.66 million
Jul 4, 12 AM $ 0.000635
+0.19%
$ 35.6 million $ 4.31 million
Jul 3, 11 PM $ 0.000634
+0.60%
$ 35.54 million $ 4.16 million
Jul 3, 10 PM $ 0.000631
+0.07%
$ 35.35 million $ 4.14 million
Jul 3, 9 PM $ 0.00063
-0.09%
$ 35.32 million $ 4.13 million
Jul 3, 8 PM $ 0.000631
+0.61%
$ 35.36 million $ 4.14 million
Jul 3, 7 PM $ 0.000627
+0.04%
$ 35.14 million $ 4.09 million
Jul 3, 6 PM $ 0.000627
-0.02%
$ 35.13 million $ 4.08 million
Jul 3, 5 PM $ 0.000627
-0.28%
$ 35.13 million $ 4.11 million
Jul 3, 4 PM $ 0.000629
+0.15%
$ 35.23 million $ 4.02 million
Jul 3, 3 PM $ 0.000628
-0.15%
$ 35.18 million $ 4.03 million
Jul 3, 2 PM $ 0.000629
+0.18%
$ 35.23 million $ 4.12 million
Jul 3, 1 PM $ 0.000628
-1.31%
$ 35.17 million $ 4.16 million
Jul 3, 12 PM $ 0.000636
-0.04%
$ 35.64 million $ 4.07 million
Jul 3, 11 AM $ 0.000636
+0.21%
$ 35.65 million $ 4.19 million
Jul 3, 10 AM $ 0.000635
+0.31%
$ 35.58 million $ 4.23 million
Jul 3, 9 AM $ 0.000633
+0.40%
$ 35.47 million $ 4.37 million
Jul 3, 8 AM $ 0.000631
-0.09%
$ 35.33 million $ 4.49 million
Jul 3, 7 AM $ 0.000631
+0.22%
$ 35.36 million $ 4.53 million
Jul 3, 6 AM $ 0.00063
-0.02%
$ 35.28 million $ 4.54 million
Jul 3, 5 AM $ 0.00063
+0.06%
$ 35.29 million $ 4.6 million
Jul 3, 4 AM $ 0.000629
-0.24%
$ 35.27 million $ 4.55 million
Jul 3, 3 AM $ 0.00063
+0.02%
$ 35.29 million $ 4.49 million
Jul 3, 2 AM $ 0.00063
-0.19%
$ 35.28 million $ 4.5 million
Jul 3, 1 AM $ 0.000631
+0.33%
$ 35.35 million $ 4.51 million
Jul 3, 12 AM $ 0.000629
-0.47%
$ 35.23 million $ 4.63 million
Jul 2, 11 PM $ 0.000632
+0.63%
$ 35.4 million $ 4.93 million
Jul 2, 10 PM $ 0.000628
+0.33%
$ 35.18 million $ 5.28 million
Jul 2, 9 PM $ 0.000626
-0.06%
$ 35.06 million $ 5.29 million
Jul 2, 8 PM $ 0.000626
-0.47%
$ 35.08 million $ 5.32 million
Jul 2, 7 PM $ 0.000629
-0.14%
$ 35.25 million $ 5.45 million
Jul 2, 6 PM $ 0.00063
+0.01%
$ 35.3 million $ 5.49 million
Jul 2, 5 PM $ 0.00063
-0.51%
$ 35.29 million $ 5.53 million
Jul 2, 4 PM $ 0.000633
+0.19%
$ 35.47 million $ 5.54 million
Jul 2, 3 PM $ 0.000632
-0.05%
$ 35.41 million $ 5.66 million
Jul 2, 2 PM $ 0.000632
-0.07%
$ 35.42 million $ 5.62 million
Jul 2, 1 PM $ 0.000633
+0.61%
$ 35.45 million $ 5.58 million
Jul 2, 12 PM $ 0.000629
-0.11%
$ 35.23 million $ 5.45 million
Jul 2, 11 AM $ 0.00063
+0.43%
$ 35.27 million $ 5.29 million
Jul 2, 10 AM $ 0.000627
-0.05%
$ 35.12 million $ 5.3 million
Jul 2, 9 AM $ 0.000627
+0.22%
$ 35.13 million $ 5.17 million
Jul 2, 8 AM $ 0.000626
+0.95%
$ 35.06 million $ 5.02 million
Jul 2, 7 AM $ 0.00062
-0.36%
$ 34.73 million $ 5.01 million