Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00104
-0.45%
$ 58.5 million $ 5.14 million
Mar 10, 3 PM $ 0.00105
-0.05%
$ 58.76 million $ 5.09 million
Mar 10, 2 PM $ 0.00105
+1.24%
$ 58.79 million $ 5 million
Mar 10, 1 PM $ 0.00104
-0.77%
$ 58.07 million $ 5.02 million
Mar 10, 12 PM $ 0.00104
-0.16%
$ 58.52 million $ 4.95 million
Mar 10, 11 AM $ 0.00105
-0.29%
$ 58.62 million $ 4.95 million
Mar 10, 10 AM $ 0.00105
-0.09%
$ 58.79 million $ 5 million
Mar 10, 9 AM $ 0.00105
+0.62%
$ 58.84 million $ 5.03 million
Mar 10, 8 AM $ 0.00104
-0.03%
$ 58.48 million $ 5.11 million
Mar 10, 7 AM $ 0.00104
+0.08%
$ 58.5 million $ 5.05 million
Mar 10, 6 AM $ 0.00104
-0.02%
$ 58.46 million $ 5.06 million
Mar 10, 5 AM $ 0.00104
+0.01%
$ 58.47 million $ 4.78 million
Mar 10, 4 AM $ 0.00104
+0.34%
$ 58.46 million $ 4.84 million
Mar 10, 3 AM $ 0.00104
-0.45%
$ 58.26 million $ 4.86 million
Mar 10, 2 AM $ 0.00104
+0.69%
$ 58.52 million $ 4.83 million
Mar 10, 1 AM $ 0.00104
-0.16%
$ 58.12 million $ 4.68 million
Mar 10, 12 AM $ 0.00104
+0.52%
$ 58.22 million $ 4.69 million
Mar 9, 11 PM $ 0.00103
-0.07%
$ 57.92 million $ 4.68 million
Mar 9, 10 PM $ 0.00103
-0.82%
$ 57.96 million $ 4.69 million
Mar 9, 9 PM $ 0.00104
+0.33%
$ 58.44 million $ 4.82 million
Mar 9, 8 PM $ 0.00104
-0.15%
$ 58.25 million $ 4.92 million
Mar 9, 7 PM $ 0.00104
+0.65%
$ 58.33 million $ 4.86 million
Mar 9, 6 PM $ 0.00103
-0.55%
$ 57.96 million $ 4.74 million
Mar 9, 5 PM $ 0.00104
-0.28%
$ 58.28 million $ 4.92 million
Mar 9, 4 PM $ 0.00104
+0.48%
$ 58.44 million $ 4.9 million
Mar 9, 3 PM $ 0.00104
-0.09%
$ 58.16 million $ 4.85 million
Mar 9, 2 PM $ 0.00104
+0.18%
$ 58.21 million $ 4.9 million
Mar 9, 1 PM $ 0.00104
+0.02%
$ 58.11 million $ 4.82 million
Mar 9, 12 PM $ 0.00104
+0.44%
$ 58.1 million $ 4.85 million
Mar 9, 11 AM $ 0.00103
-0.45%
$ 57.85 million $ 4.88 million
Mar 9, 10 AM $ 0.00104
-0.04%
$ 58.11 million $ 4.82 million
Mar 9, 9 AM $ 0.00104
-0.12%
$ 58.13 million $ 4.79 million
Mar 9, 8 AM $ 0.00104
+0.00%
$ 58.2 million $ 4.75 million
Mar 9, 7 AM $ 0.00104
-0.02%
$ 58.2 million $ 4.84 million
Mar 9, 6 AM $ 0.00104
-0.61%
$ 58.21 million $ 4.83 million
Mar 9, 5 AM $ 0.00105
+0.74%
$ 58.56 million $ 5.19 million
Mar 9, 4 AM $ 0.00104
+0.21%
$ 58.14 million $ 5.12 million
Mar 9, 3 AM $ 0.00104
+0.31%
$ 58.01 million $ 5.22 million
Mar 9, 2 AM $ 0.00103
+0.74%
$ 57.84 million $ 5.16 million
Mar 9, 1 AM $ 0.00102
-0.62%
$ 57.41 million $ 5.08 million
Mar 9, 12 AM $ 0.00103
+0.27%
$ 57.77 million $ 5.01 million
Mar 8, 11 PM $ 0.00103
-0.55%
$ 57.61 million $ 4.98 million
Mar 8, 10 PM $ 0.00103
-0.21%
$ 57.93 million $ 4.99 million
Mar 8, 9 PM $ 0.00104
-0.20%
$ 58.06 million $ 4.86 million
Mar 8, 8 PM $ 0.00104
+0.06%
$ 58.17 million $ 4.72 million
Mar 8, 7 PM $ 0.00104
+0.56%
$ 58.14 million $ 4.83 million
Mar 8, 6 PM $ 0.00103
-0.40%
$ 57.82 million $ 4.88 million
Mar 8, 5 PM $ 0.00104
+0.08%
$ 58.05 million $ 4.74 million
Mar 8, 4 PM $ 0.00104
-0.05%
$ 58 million $ 4.71 million
Mar 8, 3 PM $ 0.00104
-0.13%
$ 58.03 million $ 4.73 million