Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00097
+0.59%
$ 54.36 million $ 4.22 million
May 15, 9 AM $ 0.000965
-0.07%
$ 54.04 million $ 4.16 million
May 15, 8 AM $ 0.000965
-0.46%
$ 54.08 million $ 4.33 million
May 15, 7 AM $ 0.00097
+0.39%
$ 54.33 million $ 4.3 million
May 15, 6 AM $ 0.000966
+0.24%
$ 54.12 million $ 4.19 million
May 15, 5 AM $ 0.000964
-1.08%
$ 53.99 million $ 4.1 million
May 15, 4 AM $ 0.000974
+0.14%
$ 54.58 million $ 4.02 million
May 15, 3 AM $ 0.000973
-0.24%
$ 54.5 million $ 3.98 million
May 15, 2 AM $ 0.000975
-0.02%
$ 54.63 million $ 4.02 million
May 15, 1 AM $ 0.000975
+0.06%
$ 54.64 million $ 3.96 million
May 15, 12 AM $ 0.000975
-0.03%
$ 54.61 million $ 3.96 million
May 14, 11 PM $ 0.000975
-0.52%
$ 54.62 million $ 3.96 million
May 14, 10 PM $ 0.00098
-0.34%
$ 54.91 million $ 3.99 million
May 14, 9 PM $ 0.000983
+0.28%
$ 55.1 million $ 4.01 million
May 14, 8 PM $ 0.000981
-0.21%
$ 54.94 million $ 4.01 million
May 14, 7 PM $ 0.000983
-0.34%
$ 55.06 million $ 3.96 million
May 14, 6 PM $ 0.000986
-0.35%
$ 55.25 million $ 3.94 million
May 14, 5 PM $ 0.00099
+0.42%
$ 55.44 million $ 3.95 million
May 14, 4 PM $ 0.000985
-0.26%
$ 55.21 million $ 3.97 million
May 14, 3 PM $ 0.000988
+0.25%
$ 55.36 million $ 4.02 million
May 14, 2 PM $ 0.000986
+1.22%
$ 55.22 million $ 4.07 million
May 14, 1 PM $ 0.000974
+0.34%
$ 54.55 million $ 4.11 million
May 14, 12 PM $ 0.00097
-0.03%
$ 54.37 million $ 4.18 million
May 14, 11 AM $ 0.000971
+0.14%
$ 54.38 million $ 4.23 million
May 14, 10 AM $ 0.000969
+0.03%
$ 54.3 million $ 4.23 million
May 14, 9 AM $ 0.000969
+0.11%
$ 54.29 million $ 4.25 million
May 14, 8 AM $ 0.000968
+0.31%
$ 54.22 million $ 4.09 million
May 14, 7 AM $ 0.000965
-0.22%
$ 54.06 million $ 4.21 million
May 14, 6 AM $ 0.000967
-0.15%
$ 54.18 million $ 4.27 million
May 14, 5 AM $ 0.000968
+0.34%
$ 54.26 million $ 4.32 million
May 14, 4 AM $ 0.000965
+0.82%
$ 54.08 million $ 4.35 million
May 14, 3 AM $ 0.000957
-0.90%
$ 53.64 million $ 4.34 million
May 14, 2 AM $ 0.000966
-0.90%
$ 54.12 million $ 4.28 million
May 14, 1 AM $ 0.000975
+1.04%
$ 54.62 million $ 4.26 million
May 14, 12 AM $ 0.000965
-0.83%
$ 54.05 million $ 4.22 million
May 13, 11 PM $ 0.000973
+0.47%
$ 54.5 million $ 4.19 million
May 13, 10 PM $ 0.000968
+0.41%
$ 54.25 million $ 4.18 million
May 13, 9 PM $ 0.000964
-0.60%
$ 54.03 million $ 4.19 million
May 13, 8 PM $ 0.00097
-0.11%
$ 54.36 million $ 4.15 million
May 13, 7 PM $ 0.000971
-0.07%
$ 54.42 million $ 4.23 million
May 13, 6 PM $ 0.000972
-0.05%
$ 54.45 million $ 4.27 million
May 13, 5 PM $ 0.000972
-0.15%
$ 54.48 million $ 4.21 million
May 13, 4 PM $ 0.000974
+0.87%
$ 54.56 million $ 4.22 million
May 13, 3 PM $ 0.000965
-0.51%
$ 54.09 million $ 4.18 million
May 13, 2 PM $ 0.00097
-0.56%
$ 54.37 million $ 4.1 million
May 13, 1 PM $ 0.000976
-1.06%
$ 54.68 million $ 4.06 million
May 13, 12 PM $ 0.000986
-1.14%
$ 55.26 million $ 3.98 million
May 13, 11 AM $ 0.000998
-0.33%
$ 55.89 million $ 3.89 million
May 13, 10 AM $ 0.001
-0.33%
$ 56.08 million $ 3.85 million
May 13, 9 AM $ 0.001
+0.07%
$ 56.27 million $ 3.83 million