Siacoin Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000973
+0.00%
$ 54.47 million $ 3.61 million
10:15 AM $ 0.000973
-0.31%
$ 54.47 million $ 3.61 million
10:14 AM $ 0.000976
-0.04%
$ 54.7 million $ 3.61 million
10:13 AM $ 0.000977
+0.00%
$ 54.7 million $ 3.61 million
10:12 AM $ 0.000977
+0.00%
$ 54.7 million $ 3.61 million
10:11 AM $ 0.000977
+0.00%
$ 54.7 million $ 3.61 million
10:10 AM $ 0.000977
+0.00%
$ 54.7 million $ 3.61 million
10:09 AM $ 0.000977
+0.00%
$ 54.72 million $ 3.62 million
10:08 AM $ 0.000977
+0.00%
$ 54.72 million $ 3.62 million
10:07 AM $ 0.000977
+0.00%
$ 54.72 million $ 3.62 million
10:06 AM $ 0.000977
+0.00%
$ 54.72 million $ 3.62 million
10:05 AM $ 0.000977
+0.22%
$ 54.72 million $ 3.62 million
10:04 AM $ 0.000975
+0.00%
$ 54.6 million $ 3.61 million
10:03 AM $ 0.000975
+0.00%
$ 54.6 million $ 3.61 million
10:02 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.61 million
10:01 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.61 million
10:00 AM $ 0.000974
-0.07%
$ 54.6 million $ 3.61 million
9:59 AM $ 0.000975
-0.02%
$ 54.63 million $ 3.6 million
9:58 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.6 million
9:57 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.6 million
9:56 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.6 million
9:55 AM $ 0.000975
+0.08%
$ 54.63 million $ 3.6 million
9:54 AM $ 0.000975
+0.02%
$ 54.6 million $ 3.61 million
9:53 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.61 million
9:52 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.61 million
9:51 AM $ 0.000974
+0.00%
$ 54.6 million $ 3.61 million
9:50 AM $ 0.000974
-0.08%
$ 54.6 million $ 3.61 million
9:49 AM $ 0.000975
+0.02%
$ 54.63 million $ 3.61 million
9:48 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.61 million
9:47 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.61 million
9:46 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.61 million
9:45 AM $ 0.000975
+0.15%
$ 54.63 million $ 3.61 million
9:44 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:43 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:42 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:41 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:40 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:39 AM $ 0.000973
+0.02%
$ 54.54 million $ 3.61 million
9:38 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:37 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:36 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:35 AM $ 0.000973
+0.00%
$ 54.54 million $ 3.61 million
9:34 AM $ 0.000973
+0.02%
$ 54.52 million $ 3.6 million
9:33 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:32 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:31 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:30 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:29 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:28 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million
9:27 AM $ 0.000973
+0.00%
$ 54.52 million $ 3.6 million