Siacoin Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00104
-0.05%
$ 58 million $ 4.71 million
Mar 8, 3 PM $ 0.00104
-0.13%
$ 58.03 million $ 4.73 million
Mar 8, 2 PM $ 0.00104
-0.22%
$ 58.11 million $ 4.76 million
Mar 8, 1 PM $ 0.00104
-0.14%
$ 58.24 million $ 4.77 million
Mar 8, 12 PM $ 0.00104
+0.18%
$ 58.32 million $ 4.74 million
Mar 8, 11 AM $ 0.00104
-0.74%
$ 58.21 million $ 4.69 million
Mar 8, 10 AM $ 0.00105
+0.53%
$ 58.65 million $ 4.72 million
Mar 8, 9 AM $ 0.00104
+0.16%
$ 58.34 million $ 4.71 million
Mar 8, 8 AM $ 0.00104
-0.21%
$ 58.25 million $ 4.71 million
Mar 8, 7 AM $ 0.00104
+1.12%
$ 58.36 million $ 4.68 million
Mar 8, 6 AM $ 0.00103
-1.52%
$ 57.72 million $ 4.61 million
Mar 8, 5 AM $ 0.00105
+0.27%
$ 58.61 million $ 4.25 million
Mar 8, 4 AM $ 0.00104
-0.11%
$ 58.45 million $ 4.28 million
Mar 8, 3 AM $ 0.00104
+0.07%
$ 58.52 million $ 4.24 million
Mar 8, 2 AM $ 0.00104
-0.15%
$ 58.47 million $ 4.3 million
Mar 8, 1 AM $ 0.00105
-0.30%
$ 58.56 million $ 4.35 million
Mar 8, 12 AM $ 0.00105
+0.49%
$ 58.74 million $ 4.34 million
Mar 7, 11 PM $ 0.00104
+0.40%
$ 58.45 million $ 4.46 million
Mar 7, 10 PM $ 0.00104
-1.12%
$ 58.21 million $ 4.46 million
Mar 7, 9 PM $ 0.00105
+0.64%
$ 58.88 million $ 4.46 million
Mar 7, 8 PM $ 0.00104
+0.23%
$ 58.5 million $ 4.46 million
Mar 7, 7 PM $ 0.00104
-0.46%
$ 58.37 million $ 4.48 million
Mar 7, 6 PM $ 0.00105
-0.34%
$ 58.64 million $ 4.51 million
Mar 7, 5 PM $ 0.00105
+0.07%
$ 58.84 million $ 4.49 million
Mar 7, 4 PM $ 0.00105
+0.03%
$ 58.79 million $ 4.54 million
Mar 7, 3 PM $ 0.00105
-0.09%
$ 58.77 million $ 4.55 million
Mar 7, 2 PM $ 0.00105
-0.38%
$ 58.82 million $ 4.57 million
Mar 7, 1 PM $ 0.00105
+0.10%
$ 59.05 million $ 4.65 million
Mar 7, 12 PM $ 0.00105
-0.30%
$ 58.99 million $ 4.67 million
Mar 7, 11 AM $ 0.00106
+0.14%
$ 59.17 million $ 4.77 million
Mar 7, 10 AM $ 0.00105
-0.16%
$ 59.08 million $ 4.71 million
Mar 7, 9 AM $ 0.00106
+0.02%
$ 59.18 million $ 4.72 million
Mar 7, 8 AM $ 0.00106
+0.43%
$ 59.17 million $ 4.7 million
Mar 7, 7 AM $ 0.00105
+0.06%
$ 58.92 million $ 4.76 million
Mar 7, 6 AM $ 0.00105
-0.30%
$ 58.88 million $ 4.75 million
Mar 7, 5 AM $ 0.00105
-0.06%
$ 59.06 million $ 4.76 million
Mar 7, 4 AM $ 0.00105
-0.26%
$ 59.09 million $ 4.75 million
Mar 7, 3 AM $ 0.00106
+0.10%
$ 59.25 million $ 4.76 million
Mar 7, 2 AM $ 0.00106
+0.02%
$ 59.19 million $ 4.81 million
Mar 7, 1 AM $ 0.00106
-0.25%
$ 59.18 million $ 4.8 million
Mar 7, 12 AM $ 0.00106
-0.51%
$ 59.32 million $ 4.84 million
Mar 6, 11 PM $ 0.00106
+0.73%
$ 59.63 million $ 4.81 million
Mar 6, 10 PM $ 0.00106
+0.16%
$ 59.2 million $ 4.76 million
Mar 6, 9 PM $ 0.00105
-0.20%
$ 59.1 million $ 4.74 million
Mar 6, 8 PM $ 0.00106
+0.43%
$ 59.22 million $ 4.77 million
Mar 6, 7 PM $ 0.00105
-0.52%
$ 58.97 million $ 4.72 million
Mar 6, 6 PM $ 0.00106
+0.49%
$ 59.27 million $ 4.69 million
Mar 6, 5 PM $ 0.00105
-0.27%
$ 58.98 million $ 4.7 million
Mar 6, 4 PM $ 0.00106
-0.11%
$ 59.15 million $ 4.69 million
Mar 6, 3 PM $ 0.00106
+0.67%
$ 59.21 million $ 4.76 million