Siacoin Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.001
-0.33%
$ 56.08 million $ 3.85 million
May 13, 9 AM $ 0.001
+0.07%
$ 56.27 million $ 3.83 million
May 13, 8 AM $ 0.001
+0.08%
$ 56.23 million $ 3.93 million
May 13, 7 AM $ 0.001
-0.16%
$ 56.18 million $ 3.84 million
May 13, 6 AM $ 0.001
+0.16%
$ 56.27 million $ 3.87 million
May 13, 5 AM $ 0.001
-0.34%
$ 56.18 million $ 3.89 million
May 13, 4 AM $ 0.00101
-0.41%
$ 56.37 million $ 3.87 million
May 13, 3 AM $ 0.00101
+0.99%
$ 56.61 million $ 3.89 million
May 13, 2 AM $ 0.001
-0.16%
$ 56.05 million $ 3.89 million
May 13, 1 AM $ 0.001
+0.50%
$ 56.14 million $ 3.91 million
May 13, 12 AM $ 0.000997
-0.37%
$ 55.86 million $ 3.95 million
May 12, 11 PM $ 0.001
-0.58%
$ 56.07 million $ 3.96 million
May 12, 10 PM $ 0.00101
+0.48%
$ 56.39 million $ 4 million
May 12, 9 PM $ 0.001
-0.59%
$ 56.12 million $ 4.11 million
May 12, 8 PM $ 0.00101
+0.53%
$ 56.46 million $ 4.05 million
May 12, 7 PM $ 0.001
-0.19%
$ 56.16 million $ 3.97 million
May 12, 6 PM $ 0.001
+0.50%
$ 56.26 million $ 3.94 million
May 12, 5 PM $ 0.000999
+0.66%
$ 55.99 million $ 3.99 million
May 12, 4 PM $ 0.000993
-0.13%
$ 55.62 million $ 3.96 million
May 12, 3 PM $ 0.000994
-0.51%
$ 55.7 million $ 3.99 million
May 12, 2 PM $ 0.000999
-0.81%
$ 55.98 million $ 4.11 million
May 12, 1 PM $ 0.00101
+0.04%
$ 56.44 million $ 4.42 million
May 12, 12 PM $ 0.00101
+0.09%
$ 56.42 million $ 4.69 million
May 12, 11 AM $ 0.00101
-0.01%
$ 56.37 million $ 4.82 million
May 12, 10 AM $ 0.00101
-0.07%
$ 56.37 million $ 4.84 million
May 12, 9 AM $ 0.00101
+0.14%
$ 56.41 million $ 4.86 million
May 12, 8 AM $ 0.00101
-0.60%
$ 56.34 million $ 4.81 million
May 12, 7 AM $ 0.00101
-0.34%
$ 56.68 million $ 4.88 million
May 12, 6 AM $ 0.00102
-0.34%
$ 56.87 million $ 4.86 million
May 12, 5 AM $ 0.00102
-0.01%
$ 57.06 million $ 4.88 million
May 12, 4 AM $ 0.00102
+0.45%
$ 57.07 million $ 4.91 million
May 12, 3 AM $ 0.00101
-0.31%
$ 56.82 million $ 4.9 million
May 12, 2 AM $ 0.00102
-0.35%
$ 56.99 million $ 4.98 million
May 12, 1 AM $ 0.00102
-1.70%
$ 57.19 million $ 5.01 million
May 12, 12 AM $ 0.00104
-0.18%
$ 58.18 million $ 5.02 million
May 11, 11 PM $ 0.00104
+0.53%
$ 58.29 million $ 5.1 million
May 11, 10 PM $ 0.00103
-0.61%
$ 57.98 million $ 5 million
May 11, 9 PM $ 0.00104
+0.08%
$ 58.34 million $ 4.88 million
May 11, 8 PM $ 0.00104
+0.12%
$ 58.29 million $ 4.93 million
May 11, 7 PM $ 0.00104
-0.02%
$ 58.22 million $ 5 million
May 11, 6 PM $ 0.00104
-0.10%
$ 58.23 million $ 5.17 million
May 11, 5 PM $ 0.00104
+0.44%
$ 58.29 million $ 5.28 million
May 11, 4 PM $ 0.00104
+0.08%
$ 58.03 million $ 5.38 million
May 11, 3 PM $ 0.00103
+0.09%
$ 57.99 million $ 5.24 million
May 11, 2 PM $ 0.00103
+0.22%
$ 57.93 million $ 5.3 million
May 11, 1 PM $ 0.00103
+1.44%
$ 57.8 million $ 4.96 million
May 11, 12 PM $ 0.00102
+0.88%
$ 56.98 million $ 4.69 million
May 11, 11 AM $ 0.00101
-0.44%
$ 56.48 million $ 4.57 million
May 11, 10 AM $ 0.00101
+0.55%
$ 56.73 million $ 4.62 million
May 11, 9 AM $ 0.00101
+0.44%
$ 56.42 million $ 4.59 million