Siacoin Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00062
-0.36%
$ 34.73 million $ 5.01 million
Jul 2, 6 AM $ 0.000622
-0.25%
$ 34.85 million $ 4.96 million
Jul 2, 5 AM $ 0.000624
-0.01%
$ 34.94 million $ 4.86 million
Jul 2, 4 AM $ 0.000624
-0.03%
$ 34.94 million $ 4.86 million
Jul 2, 3 AM $ 0.000624
+0.22%
$ 34.95 million $ 4.83 million
Jul 2, 2 AM $ 0.000623
-0.16%
$ 34.88 million $ 4.81 million
Jul 2, 1 AM $ 0.000624
+1.72%
$ 34.93 million $ 4.72 million
Jul 2, 12 AM $ 0.000613
-1.28%
$ 34.35 million $ 4.63 million
Jul 1, 11 PM $ 0.000621
-1.69%
$ 34.8 million $ 4.37 million
Jul 1, 10 PM $ 0.000632
+1.27%
$ 35.4 million $ 4.01 million
Jul 1, 9 PM $ 0.000624
+0.12%
$ 34.95 million $ 4.06 million
Jul 1, 8 PM $ 0.000623
-0.30%
$ 34.91 million $ 4.07 million
Jul 1, 7 PM $ 0.000625
-0.01%
$ 35.01 million $ 3.94 million
Jul 1, 6 PM $ 0.000625
-1.00%
$ 35.02 million $ 3.9 million
Jul 1, 5 PM $ 0.000631
+0.57%
$ 35.37 million $ 3.81 million
Jul 1, 4 PM $ 0.000628
+0.68%
$ 35.17 million $ 3.76 million
Jul 1, 3 PM $ 0.000623
+1.22%
$ 34.93 million $ 3.67 million
Jul 1, 2 PM $ 0.000616
+0.21%
$ 34.51 million $ 3.82 million
Jul 1, 1 PM $ 0.000615
+0.87%
$ 34.44 million $ 3.99 million
Jul 1, 12 PM $ 0.000609
-0.45%
$ 34.14 million $ 4 million
Jul 1, 11 AM $ 0.000612
-0.97%
$ 34.3 million $ 4.04 million
Jul 1, 10 AM $ 0.000618
+0.10%
$ 34.63 million $ 4.07 million
Jul 1, 9 AM $ 0.000618
-0.11%
$ 34.6 million $ 4.06 million
Jul 1, 8 AM $ 0.000618
-0.17%
$ 34.63 million $ 4.17 million
Jul 1, 7 AM $ 0.000619
-0.02%
$ 34.69 million $ 4.31 million
Jul 1, 6 AM $ 0.000619
+0.13%
$ 34.7 million $ 4.34 million
Jul 1, 5 AM $ 0.000619
-1.49%
$ 34.65 million $ 4.4 million
Jul 1, 4 AM $ 0.000628
+1.38%
$ 35.18 million $ 4.41 million
Jul 1, 3 AM $ 0.000619
+0.38%
$ 34.7 million $ 4.41 million
Jul 1, 2 AM $ 0.000617
+0.46%
$ 34.57 million $ 4.42 million
Jul 1, 1 AM $ 0.000614
-0.40%
$ 34.41 million $ 4.49 million
Jul 1, 12 AM $ 0.000617
-0.30%
$ 34.55 million $ 4.43 million
Jun 30, 11 PM $ 0.000618
+1.23%
$ 34.65 million $ 4.43 million
Jun 30, 10 PM $ 0.000611
+0.21%
$ 34.23 million $ 4.42 million
Jun 30, 9 PM $ 0.00061
-0.03%
$ 34.16 million $ 4.36 million
Jun 30, 8 PM $ 0.00061
+0.12%
$ 34.17 million $ 4.29 million
Jun 30, 7 PM $ 0.000609
-0.60%
$ 34.13 million $ 4.3 million
Jun 30, 6 PM $ 0.000613
-0.77%
$ 34.33 million $ 4.28 million
Jun 30, 5 PM $ 0.000618
-0.05%
$ 34.6 million $ 4.31 million
Jun 30, 4 PM $ 0.000618
+0.32%
$ 34.62 million $ 4.4 million
Jun 30, 3 PM $ 0.000616
+0.44%
$ 34.51 million $ 4.36 million
Jun 30, 2 PM $ 0.000613
-1.38%
$ 34.36 million $ 4.53 million
Jun 30, 1 PM $ 0.000622
-1.69%
$ 34.84 million $ 4.36 million
Jun 30, 12 PM $ 0.000633
-1.22%
$ 35.44 million $ 4.37 million
Jun 30, 11 AM $ 0.00064
-0.69%
$ 35.88 million $ 4.37 million
Jun 30, 10 AM $ 0.000645
+0.02%
$ 36.13 million $ 4.28 million
Jun 30, 9 AM $ 0.000645
-1.56%
$ 36.12 million $ 4.32 million
Jun 30, 8 AM $ 0.000654
+3.88%
$ 36.62 million $ 4.14 million
Jun 30, 7 AM $ 0.000629
-0.29%
$ 35.25 million $ 3.81 million
Jun 30, 6 AM $ 0.000631
-1.48%
$ 35.35 million $ 3.82 million