Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0083
+3.87%
$ 455.75 million $ 33.19 million
Dec 12, 2023 $ 0.00799
+3.41%
$ 438.75 million $ 18.57 million
Dec 11, 2023 $ 0.00773
-1.44%
$ 424.3 million $ 24.35 million
Dec 10, 2023 $ 0.00784
+5.09%
$ 430.49 million $ 29.11 million
Dec 9, 2023 $ 0.00746
+8.11%
$ 409.64 million $ 80.81 million
Dec 8, 2023 $ 0.0069
+6.21%
$ 378.89 million $ 18.97 million
Dec 7, 2023 $ 0.0065
+4.51%
$ 356.73 million $ 19.97 million
Dec 6, 2023 $ 0.00622
-6.21%
$ 341.34 million $ 27.86 million
Dec 5, 2023 $ 0.00663
+3.80%
$ 363.95 million $ 76.9 million
Dec 4, 2023 $ 0.00639
+3.33%
$ 350.62 million $ 132.74 million
Dec 3, 2023 $ 0.00618
+4.68%
$ 339.3 million $ 189.92 million
Dec 2, 2023 $ 0.0059
+0.64%
$ 324.13 million $ 121.85 million
Dec 1, 2023 $ 0.00587
+19.15%
$ 322.05 million $ 170.32 million
Nov 30, 2023 $ 0.00492
+0.65%
$ 270.28 million $ 13.22 million
Nov 29, 2023 $ 0.00489
+6.45%
$ 268.52 million $ 26.88 million
Nov 28, 2023 $ 0.00459
+5.90%
$ 252.25 million $ 21.4 million
Nov 27, 2023 $ 0.00434
-3.97%
$ 238.2 million $ 9.48 million
Nov 26, 2023 $ 0.00452
-1.74%
$ 248.03 million $ 7.36 million
Nov 25, 2023 $ 0.0046
-0.15%
$ 252.42 million $ 7.23 million
Nov 24, 2023 $ 0.0046
+1.22%
$ 252.79 million $ 10.1 million
Nov 23, 2023 $ 0.00455
-2.90%
$ 249.75 million $ 12.09 million
Nov 22, 2023 $ 0.00469
+4.22%
$ 257.21 million $ 30.21 million
Nov 21, 2023 $ 0.0045
-21.61%
$ 246.81 million $ 57.77 million
Nov 20, 2023 $ 0.00573
+4.75%
$ 314.83 million $ 46.67 million
Nov 19, 2023 $ 0.00547
-0.64%
$ 300.56 million $ 57.92 million
Nov 18, 2023 $ 0.00551
+3.83%
$ 302.57 million $ 102.13 million
Nov 17, 2023 $ 0.00531
+13.32%
$ 291.41 million $ 89.8 million
Nov 16, 2023 $ 0.00468
+3.37%
$ 257.15 million $ 39.6 million
Nov 15, 2023 $ 0.00453
+4.99%
$ 248.76 million $ 14.46 million
Nov 14, 2023 $ 0.00432
-1.04%
$ 236.95 million $ 15.49 million
Nov 13, 2023 $ 0.00436
+5.78%
$ 239.43 million $ 29.26 million
Nov 12, 2023 $ 0.00412
-0.48%
$ 226.37 million $ 8.96 million
Nov 11, 2023 $ 0.00414
-1.45%
$ 227.44 million $ 9.85 million
Nov 10, 2023 $ 0.0042
+0.53%
$ 230.8 million $ 13.09 million
Nov 9, 2023 $ 0.00418
-0.46%
$ 229.59 million $ 32.79 million
Nov 8, 2023 $ 0.0042
+8.50%
$ 231.34 million $ 25.88 million
Nov 7, 2023 $ 0.00387
-2.97%
$ 212.58 million $ 7.24 million
Nov 6, 2023 $ 0.00399
+1.59%
$ 219.42 million $ 9.7 million
Nov 5, 2023 $ 0.00393
-3.40%
$ 215.67 million $ 9.44 million
Nov 4, 2023 $ 0.00407
+2.76%
$ 223.25 million $ 11.62 million
Nov 3, 2023 $ 0.00396
+3.26%
$ 217.26 million $ 29.72 million
Nov 2, 2023 $ 0.00383
+4.80%
$ 210.4 million $ 29.9 million
Nov 1, 2023 $ 0.00366
-0.67%
$ 200.75 million $ 23.02 million
Oct 31, 2023 $ 0.00368
+7.42%
$ 202.11 million $ 49.88 million
Oct 30, 2023 $ 0.00343
+0.96%
$ 188.15 million $ 4.73 million
Oct 29, 2023 $ 0.00339
-0.12%
$ 186.94 million $ 4.31 million
Oct 28, 2023 $ 0.0034
+1.40%
$ 186.58 million $ 4.97 million
Oct 27, 2023 $ 0.00335
+4.56%
$ 184.01 million $ 9.78 million
Oct 26, 2023 $ 0.00321
-1.51%
$ 175.98 million $ 5.95 million
Oct 25, 2023 $ 0.00325
+1.20%
$ 178.68 million $ 6.97 million