Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00948
+1.50%
$ 520.65 million $ 10.93 million
Apr 5, 2024 $ 0.00934
-1.91%
$ 512.98 million $ 16.97 million
Apr 4, 2024 $ 0.00953
+3.93%
$ 522.93 million $ 26.43 million
Apr 3, 2024 $ 0.00916
+1.50%
$ 503.14 million $ 33.26 million
Apr 2, 2024 $ 0.00903
-6.36%
$ 495.71 million $ 28.49 million
Apr 1, 2024 $ 0.00964
-5.97%
$ 529.45 million $ 29.39 million
Mar 31, 2024 $ 0.0103
+1.85%
$ 563.05 million $ 19.57 million
Mar 30, 2024 $ 0.0101
-2.25%
$ 552.83 million $ 19.76 million
Mar 29, 2024 $ 0.0103
-2.44%
$ 565.53 million $ 44.55 million
Mar 28, 2024 $ 0.0106
-2.72%
$ 579.65 million $ 70.73 million
Mar 27, 2024 $ 0.0109
+4.66%
$ 595.87 million $ 300.32 million
Mar 26, 2024 $ 0.0104
+4.67%
$ 569.36 million $ 116.18 million
Mar 25, 2024 $ 0.00991
+4.62%
$ 543.97 million $ 32.97 million
Mar 24, 2024 $ 0.00947
+2.92%
$ 519.96 million $ 17.6 million
Mar 23, 2024 $ 0.0092
+3.50%
$ 505.21 million $ 29.97 million
Mar 22, 2024 $ 0.00889
-3.11%
$ 488.1 million $ 22.85 million
Mar 21, 2024 $ 0.00918
-1.14%
$ 503.77 million $ 33.97 million
Mar 20, 2024 $ 0.00928
+10.15%
$ 509.56 million $ 45.47 million
Mar 19, 2024 $ 0.00843
-10.91%
$ 462.6 million $ 57.15 million
Mar 18, 2024 $ 0.00946
-4.87%
$ 519.23 million $ 35.69 million
Mar 17, 2024 $ 0.00994
+5.53%
$ 545.81 million $ 96.48 million
Mar 16, 2024 $ 0.00942
-4.66%
$ 517.15 million $ 131.79 million
Mar 15, 2024 $ 0.00988
-8.88%
$ 542.45 million $ 109.91 million
Mar 14, 2024 $ 0.0108
-2.53%
$ 594.72 million $ 125.3 million
Mar 13, 2024 $ 0.0111
-1.71%
$ 610.79 million $ 59.8 million
Mar 12, 2024 $ 0.0113
-5.73%
$ 621.43 million $ 125.71 million
Mar 11, 2024 $ 0.012
+4.99%
$ 659.18 million $ 440.46 million
Mar 10, 2024 $ 0.0114
+17.42%
$ 627.84 million $ 427.45 million
Mar 9, 2024 $ 0.00974
+2.13%
$ 534.71 million $ 44.56 million
Mar 8, 2024 $ 0.00954
+0.99%
$ 523.55 million $ 48.98 million
Mar 7, 2024 $ 0.00944
+1.59%
$ 518.44 million $ 42.37 million
Mar 6, 2024 $ 0.0093
+5.10%
$ 510.34 million $ 89.57 million
Mar 5, 2024 $ 0.00884
-8.57%
$ 485.58 million $ 103.65 million
Mar 4, 2024 $ 0.00967
-0.16%
$ 531.08 million $ 69.13 million
Mar 3, 2024 $ 0.00969
-2.64%
$ 531.97 million $ 66.96 million
Mar 2, 2024 $ 0.00995
-0.75%
$ 546.41 million $ 92.58 million
Mar 1, 2024 $ 0.01
+5.64%
$ 550.54 million $ 114.34 million
Feb 29, 2024 $ 0.00949
+1.75%
$ 521.15 million $ 143.6 million
Feb 28, 2024 $ 0.00933
-1.85%
$ 512.19 million $ 152.85 million
Feb 27, 2024 $ 0.0095
-6.06%
$ 521.82 million $ 177.71 million
Feb 26, 2024 $ 0.0101
+1.67%
$ 555.51 million $ 263.93 million
Feb 25, 2024 $ 0.00995
-19.29%
$ 546.37 million $ 873.55 million
Feb 24, 2024 $ 0.0123
-39.92%
$ 676.91 million $ 1.05 billion
Feb 23, 2024 $ 0.0205
+21.97%
$ 1.13 billion $ 349.65 million
Feb 22, 2024 $ 0.0168
+3.66%
$ 923.8 million $ 172.21 million
Feb 21, 2024 $ 0.0162
+11.00%
$ 891.19 million $ 279.58 million
Feb 20, 2024 $ 0.0146
+9.35%
$ 802.89 million $ 233.91 million
Feb 19, 2024 $ 0.0134
-4.21%
$ 734.26 million $ 52.01 million
Feb 18, 2024 $ 0.014
+7.53%
$ 766.52 million $ 125.87 million
Feb 17, 2024 $ 0.0129
-0.16%
$ 710.75 million $ 324.28 million