Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00101
+0.44%
$ 56.42 million $ 4.59 million
May 11, 8 AM $ 0.001
+0.21%
$ 56.17 million $ 4.56 million
May 11, 7 AM $ 0.001
+0.32%
$ 56.05 million $ 4.59 million
May 11, 6 AM $ 0.000997
-0.42%
$ 55.87 million $ 4.59 million
May 11, 5 AM $ 0.001
-0.47%
$ 56.11 million $ 4.54 million
May 11, 4 AM $ 0.00101
+0.97%
$ 56.38 million $ 4.57 million
May 11, 3 AM $ 0.000997
-0.17%
$ 55.83 million $ 4.72 million
May 11, 2 AM $ 0.000998
-0.58%
$ 55.93 million $ 4.68 million
May 11, 1 AM $ 0.001
+0.03%
$ 56.25 million $ 4.59 million
May 11, 12 AM $ 0.001
-0.51%
$ 56.23 million $ 4.56 million
May 10, 11 PM $ 0.00101
+0.50%
$ 56.52 million $ 4.5 million
May 10, 10 PM $ 0.001
+0.23%
$ 56.24 million $ 4.56 million
May 10, 9 PM $ 0.001
-0.15%
$ 56.11 million $ 4.63 million
May 10, 8 PM $ 0.001
-1.57%
$ 56.19 million $ 4.57 million
May 10, 7 PM $ 0.00102
+1.69%
$ 57.09 million $ 4.44 million
May 10, 6 PM $ 0.001
-1.14%
$ 56.14 million $ 3.72 million
May 10, 5 PM $ 0.00101
+0.58%
$ 56.78 million $ 4.18 million
May 10, 4 PM $ 0.00101
+0.51%
$ 56.45 million $ 4.03 million
May 10, 3 PM $ 0.001
+0.49%
$ 56.17 million $ 4.12 million
May 10, 2 PM $ 0.000998
-0.15%
$ 55.89 million $ 4.1 million
May 10, 1 PM $ 0.000999
+0.59%
$ 55.98 million $ 4.13 million
May 10, 12 PM $ 0.000993
+0.33%
$ 55.65 million $ 4.27 million
May 10, 11 AM $ 0.00099
+0.07%
$ 55.46 million $ 4.31 million
May 10, 10 AM $ 0.000989
-0.52%
$ 55.42 million $ 4.34 million
May 10, 9 AM $ 0.000995
-0.70%
$ 55.72 million $ 4.55 million
May 10, 8 AM $ 0.001
+0.49%
$ 56.11 million $ 4.61 million
May 10, 7 AM $ 0.000997
+0.02%
$ 55.84 million $ 4.62 million
May 10, 6 AM $ 0.000996
-0.36%
$ 55.83 million $ 4.69 million
May 10, 5 AM $ 0.001
+1.44%
$ 56.02 million $ 4.77 million
May 10, 4 AM $ 0.000986
-0.15%
$ 55.22 million $ 4.73 million
May 10, 3 AM $ 0.000987
-0.12%
$ 55.3 million $ 4.54 million
May 10, 2 AM $ 0.000988
+0.16%
$ 55.37 million $ 4.55 million
May 10, 1 AM $ 0.000987
-0.14%
$ 55.28 million $ 4.66 million
May 10, 12 AM $ 0.000988
-0.56%
$ 55.35 million $ 4.68 million
May 9, 11 PM $ 0.000994
-0.21%
$ 55.66 million $ 4.66 million
May 9, 10 PM $ 0.000996
+0.42%
$ 55.78 million $ 4.64 million
May 9, 9 PM $ 0.000991
+0.08%
$ 55.54 million $ 4.61 million
May 9, 8 PM $ 0.000991
-0.14%
$ 55.5 million $ 4.7 million
May 9, 7 PM $ 0.000992
-0.06%
$ 55.58 million $ 4.71 million
May 9, 6 PM $ 0.000993
-0.05%
$ 55.61 million $ 4.76 million
May 9, 5 PM $ 0.000993
+0.20%
$ 55.64 million $ 4.71 million
May 9, 4 PM $ 0.000991
+0.16%
$ 55.52 million $ 4.78 million
May 9, 3 PM $ 0.000989
+0.15%
$ 55.43 million $ 4.8 million
May 9, 2 PM $ 0.000988
-0.34%
$ 55.35 million $ 4.95 million
May 9, 1 PM $ 0.000991
-0.04%
$ 55.54 million $ 4.98 million
May 9, 12 PM $ 0.000992
-0.51%
$ 55.56 million $ 4.85 million
May 9, 11 AM $ 0.000997
-0.51%
$ 55.84 million $ 4.85 million
May 9, 10 AM $ 0.001
+0.26%
$ 56.13 million $ 4.86 million
May 9, 9 AM $ 0.000999
+0.24%
$ 55.99 million $ 4.72 million
May 9, 8 AM $ 0.000997
-0.35%
$ 55.85 million $ 4.71 million