Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000631
-1.48%
$ 35.35 million $ 3.82 million
Jun 30, 5 AM $ 0.000641
+0.50%
$ 35.89 million $ 3.81 million
Jun 30, 4 AM $ 0.000637
-0.13%
$ 35.71 million $ 3.79 million
Jun 30, 3 AM $ 0.000638
-0.94%
$ 35.76 million $ 3.91 million
Jun 30, 2 AM $ 0.000644
+1.41%
$ 36.09 million $ 3.9 million
Jun 30, 1 AM $ 0.000635
-0.23%
$ 35.59 million $ 3.84 million
Jun 30, 12 AM $ 0.000637
-0.64%
$ 35.67 million $ 3.81 million
Jun 29, 11 PM $ 0.000641
+0.12%
$ 35.9 million $ 3.8 million
Jun 29, 10 PM $ 0.00064
+0.22%
$ 35.86 million $ 3.77 million
Jun 29, 9 PM $ 0.000639
-0.32%
$ 35.78 million $ 3.79 million
Jun 29, 8 PM $ 0.000641
+0.14%
$ 35.9 million $ 3.79 million
Jun 29, 7 PM $ 0.00064
-0.18%
$ 35.85 million $ 3.81 million
Jun 29, 6 PM $ 0.000641
+1.07%
$ 35.91 million $ 3.83 million
Jun 29, 5 PM $ 0.000634
-0.56%
$ 35.53 million $ 3.77 million
Jun 29, 4 PM $ 0.000638
+0.51%
$ 35.73 million $ 3.73 million
Jun 29, 3 PM $ 0.000635
-0.34%
$ 35.55 million $ 3.72 million
Jun 29, 2 PM $ 0.000637
-0.33%
$ 35.67 million $ 3.83 million
Jun 29, 1 PM $ 0.000639
-0.74%
$ 35.79 million $ 3.84 million
Jun 29, 12 PM $ 0.000644
+0.09%
$ 36.05 million $ 4.14 million
Jun 29, 11 AM $ 0.000643
-0.14%
$ 36.02 million $ 4.16 million
Jun 29, 10 AM $ 0.000644
-0.10%
$ 36.07 million $ 4.16 million
Jun 29, 9 AM $ 0.000644
+0.26%
$ 36.1 million $ 4.11 million
Jun 29, 8 AM $ 0.000643
+0.01%
$ 36.01 million $ 4.11 million
Jun 29, 7 AM $ 0.000643
-0.26%
$ 36.01 million $ 4.14 million
Jun 29, 6 AM $ 0.000644
+0.12%
$ 36.11 million $ 4.16 million
Jun 29, 5 AM $ 0.000644
+1.19%
$ 36.06 million $ 4.22 million
Jun 29, 4 AM $ 0.000636
-0.38%
$ 35.64 million $ 4.33 million
Jun 29, 3 AM $ 0.000639
-0.32%
$ 35.77 million $ 4.34 million
Jun 29, 2 AM $ 0.000641
-0.22%
$ 35.89 million $ 4.37 million
Jun 29, 1 AM $ 0.000642
-0.41%
$ 35.97 million $ 4.36 million
Jun 29, 12 AM $ 0.000645
-0.64%
$ 36.12 million $ 4.38 million
Jun 28, 11 PM $ 0.000649
+0.69%
$ 36.35 million $ 4.63 million
Jun 28, 10 PM $ 0.000644
+0.12%
$ 36.1 million $ 4.84 million
Jun 28, 9 PM $ 0.000644
-0.53%
$ 36.06 million $ 4.84 million
Jun 28, 8 PM $ 0.000647
-0.08%
$ 36.26 million $ 4.86 million
Jun 28, 7 PM $ 0.000648
-0.15%
$ 36.28 million $ 4.83 million
Jun 28, 6 PM $ 0.000649
+1.79%
$ 36.34 million $ 4.83 million
Jun 28, 5 PM $ 0.000637
-1.09%
$ 35.7 million $ 3.72 million
Jun 28, 4 PM $ 0.000644
-0.14%
$ 36.09 million $ 4.93 million
Jun 28, 3 PM $ 0.000645
-0.03%
$ 36.14 million $ 4.91 million
Jun 28, 2 PM $ 0.000645
+0.92%
$ 36.15 million $ 4.85 million
Jun 28, 1 PM $ 0.000639
-0.02%
$ 35.82 million $ 4.81 million
Jun 28, 12 PM $ 0.000639
-0.91%
$ 35.83 million $ 4.47 million
Jun 28, 11 AM $ 0.000645
+0.46%
$ 36.16 million $ 4.43 million
Jun 28, 10 AM $ 0.000642
-0.60%
$ 35.99 million $ 4.47 million
Jun 28, 9 AM $ 0.000646
+0.23%
$ 36.21 million $ 4.47 million
Jun 28, 8 AM $ 0.000645
+0.26%
$ 36.12 million $ 4.48 million
Jun 28, 7 AM $ 0.000643
-0.49%
$ 36.03 million $ 4.5 million
Jun 28, 6 AM $ 0.000646
+0.26%
$ 36.21 million $ 4.48 million
Jun 28, 5 AM $ 0.000645
+2.19%
$ 36.11 million $ 4.46 million