Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00106
-0.11%
$ 59.15 million $ 4.69 million
Mar 6, 3 PM $ 0.00106
+0.67%
$ 59.21 million $ 4.76 million
Mar 6, 2 PM $ 0.00105
-1.15%
$ 58.82 million $ 4.79 million
Mar 6, 1 PM $ 0.00106
-0.24%
$ 59.51 million $ 4.77 million
Mar 6, 12 PM $ 0.00106
-0.53%
$ 59.65 million $ 4.79 million
Mar 6, 11 AM $ 0.00107
-0.38%
$ 59.97 million $ 4.7 million
Mar 6, 10 AM $ 0.00107
+0.03%
$ 60.2 million $ 4.71 million
Mar 6, 9 AM $ 0.00107
-0.20%
$ 60.18 million $ 4.74 million
Mar 6, 8 AM $ 0.00108
-0.69%
$ 60.3 million $ 4.74 million
Mar 6, 7 AM $ 0.00108
+0.23%
$ 60.72 million $ 4.7 million
Mar 6, 6 AM $ 0.00108
+0.09%
$ 60.58 million $ 4.72 million
Mar 6, 5 AM $ 0.00108
+0.25%
$ 60.52 million $ 4.8 million
Mar 6, 4 AM $ 0.00108
-0.40%
$ 60.37 million $ 4.78 million
Mar 6, 3 AM $ 0.00108
-0.01%
$ 60.61 million $ 4.81 million
Mar 6, 2 AM $ 0.00108
-0.07%
$ 60.62 million $ 5 million
Mar 6, 1 AM $ 0.00108
-0.16%
$ 60.66 million $ 4.97 million
Mar 6, 12 AM $ 0.00108
+0.82%
$ 60.76 million $ 4.98 million
Mar 5, 11 PM $ 0.00108
+0.02%
$ 60.26 million $ 4.83 million
Mar 5, 10 PM $ 0.00108
+0.00%
$ 60.25 million $ 4.88 million
Mar 5, 9 PM $ 0.00108
-0.45%
$ 60.25 million $ 4.87 million
Mar 5, 8 PM $ 0.00108
+0.90%
$ 60.52 million $ 4.88 million
Mar 5, 7 PM $ 0.00107
-0.27%
$ 59.99 million $ 4.92 million
Mar 5, 6 PM $ 0.00107
+0.36%
$ 60.15 million $ 4.92 million
Mar 5, 5 PM $ 0.00107
-0.05%
$ 59.93 million $ 4.97 million
Mar 5, 4 PM $ 0.00107
-0.44%
$ 59.96 million $ 5.03 million
Mar 5, 3 PM $ 0.00108
-1.77%
$ 60.23 million $ 5.04 million
Mar 5, 2 PM $ 0.00109
+0.61%
$ 61.31 million $ 5.06 million
Mar 5, 1 PM $ 0.00109
+0.02%
$ 60.94 million $ 5.05 million
Mar 5, 12 PM $ 0.00109
+0.04%
$ 60.93 million $ 5.03 million
Mar 5, 11 AM $ 0.00109
-0.92%
$ 60.91 million $ 5.04 million
Mar 5, 10 AM $ 0.0011
+0.75%
$ 61.47 million $ 5.09 million
Mar 5, 9 AM $ 0.00109
-0.01%
$ 61.02 million $ 5.11 million
Mar 5, 8 AM $ 0.00109
+0.76%
$ 61.03 million $ 5.1 million
Mar 5, 7 AM $ 0.00108
-0.92%
$ 60.57 million $ 5.16 million
Mar 5, 6 AM $ 0.00109
+0.27%
$ 61.13 million $ 5.23 million
Mar 5, 5 AM $ 0.00109
-0.83%
$ 60.96 million $ 5.24 million
Mar 5, 4 AM $ 0.0011
+0.61%
$ 61.47 million $ 5.3 million
Mar 5, 3 AM $ 0.00109
+0.31%
$ 61.1 million $ 5.26 million
Mar 5, 2 AM $ 0.00109
-0.06%
$ 60.92 million $ 5.12 million
Mar 5, 1 AM $ 0.00109
+0.06%
$ 60.95 million $ 5.18 million
Mar 5, 12 AM $ 0.00109
+0.35%
$ 60.92 million $ 5.22 million
Mar 4, 11 PM $ 0.00108
-0.73%
$ 60.7 million $ 5.23 million
Mar 4, 10 PM $ 0.00109
-0.49%
$ 61.15 million $ 5.19 million
Mar 4, 9 PM $ 0.0011
+0.34%
$ 61.45 million $ 5.18 million
Mar 4, 8 PM $ 0.00109
-0.54%
$ 61.24 million $ 5.14 million
Mar 4, 7 PM $ 0.0011
+0.06%
$ 61.58 million $ 5.1 million
Mar 4, 6 PM $ 0.0011
+0.64%
$ 61.54 million $ 5.12 million
Mar 4, 5 PM $ 0.00109
-1.47%
$ 61.15 million $ 5.05 million
Mar 4, 4 PM $ 0.00111
+0.37%
$ -- $ 4.97 million
Mar 4, 1 PM $ 0.00109
+0.27%
$ 60.83 million $ 5.02 million