Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000988
+0.02%
$ 54.84 million $ 4.17 million
12:40 PM $ 0.000988
+0.91%
$ 54.84 million $ 4.17 million
12:39 PM $ 0.000979
-0.86%
$ 54.85 million $ 4.17 million
12:38 PM $ 0.000987
+0.01%
$ 54.85 million $ 4.17 million
12:37 PM $ 0.000987
-0.01%
$ 54.85 million $ 4.17 million
12:36 PM $ 0.000987
+0.91%
$ 54.85 million $ 3.6 million
12:35 PM $ 0.000978
-0.80%
$ 54.85 million $ 4.17 million
12:34 PM $ 0.000986
+0.03%
$ 55.26 million $ 4.17 million
12:33 PM $ 0.000986
+0.00%
$ 55.26 million $ 4.17 million
12:32 PM $ 0.000986
+0.00%
$ 55.26 million $ 4.17 million
12:31 PM $ 0.000986
+0.01%
$ 55.26 million $ 4.17 million
12:30 PM $ 0.000986
+0.05%
$ 55.26 million $ 4.17 million
12:29 PM $ 0.000985
+0.88%
$ 55.21 million $ 3.58 million
12:28 PM $ 0.000977
+0.00%
$ 55.21 million $ 3.58 million
12:27 PM $ 0.000977
+0.00%
$ 55.21 million $ 3.58 million
12:26 PM $ 0.000977
+0.00%
$ 55.21 million $ 3.58 million
12:25 PM $ 0.000977
-0.01%
$ 55.21 million $ 3.58 million
12:24 PM $ 0.000977
-0.92%
$ 54.73 million $ 3.56 million
12:23 PM $ 0.000986
-0.02%
$ 54.73 million $ 3.56 million
12:22 PM $ 0.000986
-0.02%
$ 54.73 million $ 4.13 million
12:21 PM $ 0.000986
+0.96%
$ 54.73 million $ 3.56 million
12:20 PM $ 0.000977
+0.01%
$ 54.73 million $ 3.56 million
12:19 PM $ 0.000977
+0.05%
$ 54.73 million $ 3.57 million
12:18 PM $ 0.000976
+0.00%
$ 54.73 million $ 3.57 million
12:17 PM $ 0.000976
+0.00%
$ 54.73 million $ 3.57 million
12:16 PM $ 0.000976
+0.00%
$ 54.73 million $ 3.57 million
12:15 PM $ 0.000976
+0.08%
$ 54.73 million $ 3.56 million
12:14 PM $ 0.000976
-0.02%
$ 54.66 million $ 3.57 million
12:13 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.57 million
12:12 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.57 million
12:11 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.57 million
12:10 PM $ 0.000976
-0.08%
$ 54.66 million $ 3.57 million
12:09 PM $ 0.000977
-0.90%
$ 54.71 million $ 3.57 million
12:08 PM $ 0.000985
+0.87%
$ 54.71 million $ 3.57 million
12:07 PM $ 0.000977
+0.00%
$ 54.71 million $ 3.57 million
12:06 PM $ 0.000977
-0.01%
$ 54.71 million $ 3.57 million
12:05 PM $ 0.000977
+0.00%
$ 54.71 million $ 3.57 million
12:04 PM $ 0.000977
+0.06%
$ 54.73 million $ 3.58 million
12:03 PM $ 0.000976
+0.00%
$ 54.73 million $ 3.58 million
12:02 PM $ 0.000976
+0.01%
$ 54.73 million $ 3.58 million
12:01 PM $ 0.000976
+0.00%
$ 54.73 million $ 3.58 million
12:00 PM $ 0.000976
-0.15%
$ 54.73 million $ 3.58 million
11:59 AM $ 0.000978
-0.04%
$ 54.78 million $ 3.58 million
11:58 AM $ 0.000978
+0.00%
$ 54.78 million $ 3.58 million
11:57 AM $ 0.000978
+0.00%
$ 54.78 million $ 3.58 million
11:56 AM $ 0.000978
-0.01%
$ 54.78 million $ 3.58 million
11:55 AM $ 0.000978
+0.00%
$ 54.78 million $ 3.59 million
11:54 AM $ 0.000978
-0.95%
$ 54.81 million $ 4.15 million
11:53 AM $ 0.000988
+0.90%
$ 54.81 million $ 4.15 million
11:52 AM $ 0.000979
+0.00%
$ 54.81 million $ 3.59 million