Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00322
+1.65%
$ 176.56 million $ 8.86 million
Oct 23, 2023 $ 0.00316
+4.48%
$ 173.69 million $ 6.97 million
Oct 22, 2023 $ 0.00303
-0.43%
$ 166.24 million $ 3.19 million
Oct 21, 2023 $ 0.00304
+1.99%
$ 166.95 million $ 2.33 million
Oct 20, 2023 $ 0.00298
+3.33%
$ 163.7 million $ 2.3 million
Oct 19, 2023 $ 0.00289
-2.53%
$ 158.43 million $ 3.31 million
Oct 18, 2023 $ 0.00296
-2.19%
$ 162.54 million $ 3.31 million
Oct 17, 2023 $ 0.00303
+0.91%
$ 166.18 million $ 3.39 million
Oct 16, 2023 $ 0.003
+1.41%
$ 164.68 million $ 4.19 million
Oct 15, 2023 $ 0.00296
+1.24%
$ 162.39 million $ 4.81 million
Oct 14, 2023 $ 0.00292
+0.61%
$ 160.4 million $ 1.6 million
Oct 13, 2023 $ 0.0029
+0.95%
$ 159.43 million $ 1.91 million
Oct 12, 2023 $ 0.00288
-0.52%
$ 157.93 million $ 1.72 million
Oct 11, 2023 $ 0.00289
-2.07%
$ 158.74 million $ 3.28 million
Oct 10, 2023 $ 0.00295
+0.07%
$ 162.1 million $ 2.11 million
Oct 9, 2023 $ 0.00295
-3.45%
$ 161.98 million $ 6.36 million
Oct 8, 2023 $ 0.00306
-0.61%
$ 167.76 million $ 2.17 million
Oct 7, 2023 $ 0.00307
+0.69%
$ 168.79 million $ 2.41 million
Oct 6, 2023 $ 0.00305
+2.05%
$ 167.64 million $ 2.43 million
Oct 5, 2023 $ 0.00299
-1.09%
$ 164.26 million $ 3.23 million
Oct 4, 2023 $ 0.00302
-0.92%
$ 166.07 million $ 6.24 million
Oct 3, 2023 $ 0.00305
+0.28%
$ 167.6 million $ 3.83 million
Oct 2, 2023 $ 0.00304
-3.46%
$ 167.13 million $ 5.06 million
Oct 1, 2023 $ 0.00315
+2.50%
$ 173.11 million $ 7.37 million
Sep 30, 2023 $ 0.00308
+1.30%
$ 168.88 million $ 4.48 million
Sep 29, 2023 $ 0.00304
-0.77%
$ 166.71 million $ 7.05 million
Sep 28, 2023 $ 0.00306
+3.27%
$ 168 million $ 4.26 million
Sep 27, 2023 $ 0.00296
+0.86%
$ 162.68 million $ 2.84 million
Sep 26, 2023 $ 0.00294
-0.93%
$ 161.56 million $ 1.98 million
Sep 25, 2023 $ 0.00297
-0.18%
$ 162.81 million $ 3.65 million
Sep 24, 2023 $ 0.00297
-4.65%
$ 163.11 million $ 3.25 million
Sep 23, 2023 $ 0.00312
+2.87%
$ 171.07 million $ 4.42 million
Sep 22, 2023 $ 0.00303
+3.23%
$ 166.3 million $ 2.84 million
Sep 21, 2023 $ 0.00293
-3.10%
$ 161.11 million $ 6.24 million
Sep 20, 2023 $ 0.00303
+3.82%
$ 166.27 million $ 6.45 million
Sep 19, 2023 $ 0.00292
+1.70%
$ 160.14 million $ 2.25 million
Sep 18, 2023 $ 0.00287
+0.82%
$ 157.47 million $ 2.34 million
Sep 17, 2023 $ 0.00284
-4.74%
$ 156.18 million $ 2.77 million
Sep 16, 2023 $ 0.00299
-0.45%
$ 163.95 million $ 2.99 million
Sep 15, 2023 $ 0.003
+2.73%
$ 164.7 million $ 4.54 million
Sep 14, 2023 $ 0.00292
+5.51%
$ 160.32 million $ 8.24 million
Sep 13, 2023 $ 0.00277
+2.06%
$ 151.95 million $ 1.91 million
Sep 12, 2023 $ 0.00271
+0.69%
$ 148.89 million $ 1.81 million
Sep 11, 2023 $ 0.00269
-4.14%
$ 147.86 million $ 2.62 million
Sep 10, 2023 $ 0.00281
-2.06%
$ 154.24 million $ 2.91 million
Sep 9, 2023 $ 0.00287
+0.94%
$ 157.49 million $ 1.76 million
Sep 8, 2023 $ 0.00284
+0.76%
$ 156.03 million $ 2.35 million
Sep 7, 2023 $ 0.00282
+0.21%
$ 154.84 million $ 1.87 million
Sep 6, 2023 $ 0.00281
-0.48%
$ 154.51 million $ 1.92 million
Sep 5, 2023 $ 0.00283
-1.85%
$ 155.26 million $ 2.6 million