Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.013
+16.59%
$ 711.91 million $ 206 million
Feb 15, 2024 $ 0.0111
+12.00%
$ 610.59 million $ 176.04 million
Feb 14, 2024 $ 0.00993
+2.93%
$ 545.19 million $ 33.5 million
Feb 13, 2024 $ 0.00965
+5.83%
$ 529.69 million $ 104.12 million
Feb 12, 2024 $ 0.00912
+1.54%
$ 500.5 million $ 12.13 million
Feb 11, 2024 $ 0.00898
+1.01%
$ 492.91 million $ 9.77 million
Feb 10, 2024 $ 0.00889
+0.44%
$ 487.97 million $ 16.95 million
Feb 9, 2024 $ 0.00885
+2.94%
$ 485.81 million $ 9.18 million
Feb 8, 2024 $ 0.0086
-0.92%
$ 471.96 million $ 8.5 million
Feb 7, 2024 $ 0.00868
+0.47%
$ 476.37 million $ 10.27 million
Feb 6, 2024 $ 0.00864
-0.68%
$ 474.15 million $ 8.22 million
Feb 5, 2024 $ 0.0087
+0.71%
$ 477.38 million $ 14.55 million
Feb 4, 2024 $ 0.00863
+1.68%
$ 474.01 million $ 33.8 million
Feb 3, 2024 $ 0.00849
-2.22%
$ 466.18 million $ 8.59 million
Feb 2, 2024 $ 0.00868
-1.60%
$ 476.77 million $ 9.5 million
Feb 1, 2024 $ 0.00883
+3.42%
$ 484.5 million $ 37.92 million
Jan 31, 2024 $ 0.00853
-1.34%
$ 468.46 million $ 15 million
Jan 30, 2024 $ 0.00865
-4.77%
$ 474.8 million $ 23.56 million
Jan 29, 2024 $ 0.00908
+7.42%
$ 498.57 million $ 50.49 million
Jan 28, 2024 $ 0.00845
-4.17%
$ 464.14 million $ 17.59 million
Jan 27, 2024 $ 0.00882
-0.26%
$ 484.34 million $ 20.13 million
Jan 26, 2024 $ 0.00885
-0.76%
$ 485.59 million $ 53.98 million
Jan 25, 2024 $ 0.00891
-20.05%
$ 489.3 million $ 182 million
Jan 24, 2024 $ 0.0111
-15.72%
$ 612.01 million $ 71.18 million
Jan 23, 2024 $ 0.0132
+3.65%
$ 726.21 million $ 70.36 million
Jan 22, 2024 $ 0.0128
-0.48%
$ 700.57 million $ 60.58 million
Jan 21, 2024 $ 0.0128
+6.54%
$ 703.89 million $ 71.91 million
Jan 20, 2024 $ 0.012
+7.52%
$ 660.71 million $ 29.42 million
Jan 19, 2024 $ 0.0112
+0.86%
$ 614.49 million $ 49.83 million
Jan 18, 2024 $ 0.0111
+2.21%
$ 609.26 million $ 47.41 million
Jan 17, 2024 $ 0.0109
+0.51%
$ 596.1 million $ 21.6 million
Jan 16, 2024 $ 0.0108
+5.49%
$ 593.11 million $ 27.91 million
Jan 15, 2024 $ 0.0102
+5.24%
$ 562.21 million $ 36.05 million
Jan 14, 2024 $ 0.00973
+0.23%
$ 534.24 million $ 42.78 million
Jan 13, 2024 $ 0.0097
+10.06%
$ 532.39 million $ 27.35 million
Jan 12, 2024 $ 0.00881
-0.84%
$ 483.73 million $ 39.87 million
Jan 11, 2024 $ 0.00889
+4.57%
$ 487.82 million $ 21.14 million
Jan 10, 2024 $ 0.0085
+1.35%
$ 466.5 million $ 28.99 million
Jan 9, 2024 $ 0.00838
-13.57%
$ 460.28 million $ 54.88 million
Jan 8, 2024 $ 0.0097
+3.32%
$ 532.56 million $ 132.37 million
Jan 7, 2024 $ 0.00939
+13.86%
$ 515.43 million $ 117.5 million
Jan 6, 2024 $ 0.00825
+5.60%
$ 452.67 million $ 29.7 million
Jan 5, 2024 $ 0.00781
+1.04%
$ 428.63 million $ 12.06 million
Jan 4, 2024 $ 0.00773
+0.01%
$ 424.2 million $ 28.57 million
Jan 3, 2024 $ 0.00773
+11.57%
$ 424.13 million $ 52.17 million
Jan 2, 2024 $ 0.00692
-0.03%
$ 380.14 million $ 14.38 million
Jan 1, 2024 $ 0.00693
+2.50%
$ 380.26 million $ 8.39 million
Dec 31, 2023 $ 0.00676
+0.19%
$ 370.99 million $ 5.82 million
Dec 30, 2023 $ 0.00674
-1.21%
$ 370.29 million $ 5.97 million
Dec 29, 2023 $ 0.00683
-3.11%
$ 374.83 million $ 9.86 million