Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000645
+2.19%
$ 36.11 million $ 4.46 million
Jun 28, 4 AM $ 0.00063
-2.00%
$ 35.29 million $ 2.97 million
Jun 28, 3 AM $ 0.000643
+0.71%
$ 36.01 million $ 4.46 million
Jun 28, 2 AM $ 0.000638
-0.48%
$ 35.75 million $ 4.45 million
Jun 28, 1 AM $ 0.000641
-0.52%
$ 35.93 million $ 4.49 million
Jun 28, 12 AM $ 0.000645
+1.25%
$ 36.11 million $ 4.46 million
Jun 27, 11 PM $ 0.000637
-0.55%
$ 35.67 million $ 4.21 million
Jun 27, 10 PM $ 0.00064
-0.35%
$ 35.86 million $ 4 million
Jun 27, 9 PM $ 0.000642
-0.17%
$ 35.99 million $ 4 million
Jun 27, 8 PM $ 0.000643
+0.01%
$ 36.05 million $ 4.01 million
Jun 27, 7 PM $ 0.000643
-0.51%
$ 36.05 million $ 4.1 million
Jun 27, 6 PM $ 0.000647
-0.77%
$ 36.23 million $ 4.12 million
Jun 27, 5 PM $ 0.000652
-0.75%
$ 36.51 million $ 4.11 million
Jun 27, 4 PM $ 0.000657
+0.21%
$ 36.79 million $ 4.24 million
Jun 27, 3 PM $ 0.000655
+0.42%
$ 36.71 million $ 4.29 million
Jun 27, 2 PM $ 0.000652
-0.97%
$ 36.56 million $ 4.32 million
Jun 27, 1 PM $ 0.000659
+1.72%
$ 36.91 million $ 4.34 million
Jun 27, 12 PM $ 0.000648
-1.56%
$ 36.29 million $ 4.36 million
Jun 27, 11 AM $ 0.000658
+0.19%
$ 36.86 million $ 4.36 million
Jun 27, 10 AM $ 0.000657
+0.14%
$ 36.8 million $ 4.31 million
Jun 27, 9 AM $ 0.000656
+0.99%
$ 36.74 million $ 4.3 million
Jun 27, 8 AM $ 0.000649
+1.30%
$ 36.38 million $ 4.28 million
Jun 27, 7 AM $ 0.000641
-0.73%
$ 35.91 million $ 4.25 million
Jun 27, 6 AM $ 0.000646
-2.09%
$ 36.18 million $ 4.24 million
Jun 27, 5 AM $ 0.00066
+2.66%
$ 36.95 million $ 4.2 million
Jun 27, 4 AM $ 0.000642
-0.94%
$ 35.99 million $ 4.13 million
Jun 27, 3 AM $ 0.000649
-0.37%
$ 36.33 million $ 3.94 million
Jun 27, 2 AM $ 0.000651
+1.00%
$ 36.47 million $ 3.92 million
Jun 27, 1 AM $ 0.000644
+0.82%
$ 36.11 million $ 3.97 million
Jun 27, 12 AM $ 0.000639
+0.13%
$ 35.81 million $ 3.99 million
Jun 26, 11 PM $ 0.000638
+0.22%
$ 35.77 million $ 4.13 million
Jun 26, 10 PM $ 0.000637
-0.53%
$ 35.69 million $ 4.13 million
Jun 26, 9 PM $ 0.00064
+0.43%
$ 35.88 million $ 4.12 million
Jun 26, 8 PM $ 0.000638
-0.07%
$ 35.72 million $ 4.09 million
Jun 26, 7 PM $ 0.000638
+0.98%
$ 35.75 million $ 4.03 million
Jun 26, 6 PM $ 0.000632
+0.30%
$ 35.4 million $ 4.03 million
Jun 26, 5 PM $ 0.00063
-1.89%
$ 35.3 million $ 3.94 million
Jun 26, 4 PM $ 0.000642
+0.65%
$ 35.98 million $ 3.86 million
Jun 26, 3 PM $ 0.000638
+0.63%
$ 35.74 million $ 3.89 million
Jun 26, 2 PM $ 0.000634
-0.62%
$ 35.52 million $ 4.05 million
Jun 26, 1 PM $ 0.000638
+1.11%
$ 35.75 million $ 4.24 million
Jun 26, 12 PM $ 0.000631
-0.16%
$ 35.35 million $ 4.44 million
Jun 26, 11 AM $ 0.000632
-0.11%
$ 35.41 million $ 4.57 million
Jun 26, 10 AM $ 0.000633
-0.03%
$ 35.45 million $ 4.64 million
Jun 26, 9 AM $ 0.000633
-1.03%
$ 35.47 million $ 4.74 million
Jun 26, 8 AM $ 0.00064
-1.18%
$ 35.84 million $ 4.79 million
Jun 26, 7 AM $ 0.000647
-0.26%
$ 36.27 million $ 4.79 million
Jun 26, 6 AM $ 0.000649
+1.68%
$ 36.37 million $ 4.79 million
Jun 26, 5 AM $ 0.000638
+0.62%
$ 35.77 million $ 4.79 million
Jun 26, 4 AM $ 0.000635
-0.55%
$ 35.57 million $ 4.8 million