Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00111
+0.37%
$ -- $ 4.97 million
Mar 4, 1 PM $ 0.00109
+0.27%
$ 60.83 million $ 5.02 million
Mar 4, 12 PM $ 0.00108
+0.01%
$ 60.67 million $ 5.02 million
Mar 4, 11 AM $ 0.00108
-0.40%
$ 60.67 million $ 5.31 million
Mar 4, 9 AM $ 0.00108
+0.60%
$ 60.52 million $ 5.2 million
Mar 4, 8 AM $ 0.00107
+1.91%
$ 60.15 million $ 5.19 million
Mar 4, 7 AM $ 0.00105
+0.30%
$ 59.03 million $ 5.17 million
Mar 4, 6 AM $ 0.00105
-0.14%
$ 58.85 million $ 5.16 million
Mar 4, 5 AM $ 0.00105
-0.18%
$ 58.94 million $ 5.1 million
Mar 4, 4 AM $ 0.00105
+0.28%
$ 59.04 million $ 5.09 million
Mar 4, 3 AM $ 0.00105
-1.47%
$ 58.88 million $ 5.01 million
Mar 4, 2 AM $ 0.00107
+0.02%
$ 59.75 million $ 4.95 million
Mar 4, 1 AM $ 0.00107
-0.08%
$ 59.75 million $ 4.98 million
Mar 4, 12 AM $ 0.00107
-0.47%
$ 59.8 million $ 5 million
Mar 3, 11 PM $ 0.00107
+0.16%
$ 60.08 million $ 4.99 million
Mar 3, 10 PM $ 0.00107
+0.14%
$ 59.99 million $ 5.04 million
Mar 3, 9 PM $ 0.00107
-0.37%
$ 59.9 million $ 5.05 million
Mar 3, 8 PM $ 0.00107
-0.44%
$ 60.13 million $ 5.08 million
Mar 3, 7 PM $ 0.00108
-0.35%
$ 60.39 million $ 5.14 million
Mar 3, 6 PM $ 0.00108
+0.05%
$ 60.6 million $ 5.17 million
Mar 3, 5 PM $ 0.00108
+0.36%
$ 60.57 million $ 5.19 million
Mar 3, 4 PM $ 0.00108
+1.03%
$ 60.36 million $ 5.23 million
Mar 3, 3 PM $ 0.00107
+0.50%
$ 59.74 million $ 5.19 million
Mar 3, 2 PM $ 0.00106
-0.61%
$ 59.44 million $ 5.21 million
Mar 3, 1 PM $ 0.00107
-0.24%
$ 59.81 million $ 5.23 million
Mar 3, 12 PM $ 0.00107
+0.35%
$ 59.95 million $ 5.31 million
Mar 3, 11 AM $ 0.00107
+0.02%
$ 59.74 million $ 5.13 million
Mar 3, 10 AM $ 0.00107
+0.21%
$ 59.73 million $ 5.27 million
Mar 3, 9 AM $ 0.00106
-0.26%
$ 59.6 million $ 5.29 million
Mar 3, 8 AM $ 0.00107
-1.73%
$ 59.76 million $ 5.31 million
Mar 3, 7 AM $ 0.00109
-0.11%
$ 60.81 million $ 5.29 million
Mar 3, 6 AM $ 0.00109
+0.75%
$ 60.87 million $ 5.27 million
Mar 3, 5 AM $ 0.00108
+0.14%
$ 60.42 million $ 5.31 million
Mar 3, 4 AM $ 0.00108
-0.38%
$ 60.33 million $ 5.27 million
Mar 3, 3 AM $ 0.00108
+0.00%
$ 60.57 million $ 5.29 million
Mar 3, 2 AM $ 0.00108
-0.62%
$ 60.56 million $ 5.33 million
Mar 3, 1 AM $ 0.00109
+0.11%
$ 60.94 million $ 5.31 million
Mar 3, 12 AM $ 0.00109
-0.36%
$ 60.87 million $ 5.29 million
Mar 2, 11 PM $ 0.00109
-0.81%
$ 61.09 million $ 5.28 million
Mar 2, 10 PM $ 0.0011
+0.11%
$ 61.59 million $ 5.27 million
Mar 2, 9 PM $ 0.0011
-0.17%
$ 61.53 million $ 5.28 million
Mar 2, 8 PM $ 0.0011
-0.37%
$ 61.64 million $ 5.26 million
Mar 2, 7 PM $ 0.0011
+0.25%
$ 61.87 million $ 5.23 million
Mar 2, 6 PM $ 0.0011
-0.49%
$ 61.71 million $ 5.22 million
Mar 2, 5 PM $ 0.00111
-0.56%
$ 62.01 million $ 5.19 million
Mar 2, 4 PM $ 0.00111
+0.77%
$ 62.36 million $ 5.22 million
Mar 2, 3 PM $ 0.0011
+1.34%
$ 61.88 million $ 5.26 million
Mar 2, 2 PM $ 0.00109
+1.54%
$ 61.06 million $ 5.09 million
Mar 2, 1 PM $ 0.00107
-0.89%
$ 60.13 million $ 5.05 million
Mar 2, 12 PM $ 0.00108
-0.49%
$ 60.67 million $ 5.05 million