Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000999
+0.24%
$ 55.99 million $ 4.72 million
May 9, 8 AM $ 0.000997
-0.35%
$ 55.85 million $ 4.71 million
May 9, 7 AM $ 0.001
-0.29%
$ 56.05 million $ 4.61 million
May 9, 6 AM $ 0.001
-0.79%
$ 56.21 million $ 4.49 million
May 9, 5 AM $ 0.00101
+0.16%
$ 56.66 million $ 4.44 million
May 9, 4 AM $ 0.00101
+0.50%
$ 56.57 million $ 4.53 million
May 9, 3 AM $ 0.001
+0.14%
$ 56.29 million $ 4.47 million
May 9, 2 AM $ 0.001
+0.69%
$ 56.21 million $ 4.42 million
May 9, 1 AM $ 0.000996
+0.15%
$ 55.83 million $ 4.43 million
May 9, 12 AM $ 0.000995
+0.41%
$ 55.74 million $ 4.41 million
May 8, 11 PM $ 0.000991
-0.02%
$ 55.51 million $ 4.46 million
May 8, 10 PM $ 0.000991
+0.45%
$ 55.52 million $ 4.48 million
May 8, 9 PM $ 0.000987
+0.47%
$ 55.28 million $ 4.45 million
May 8, 8 PM $ 0.000982
+0.06%
$ 55.01 million $ 4.44 million
May 8, 7 PM $ 0.000981
+0.13%
$ 54.98 million $ 4.54 million
May 8, 6 PM $ 0.00098
+0.09%
$ 54.91 million $ 4.55 million
May 8, 5 PM $ 0.000979
+0.90%
$ 54.86 million $ 4.56 million
May 8, 4 PM $ 0.000971
+0.35%
$ 54.38 million $ 4.54 million
May 8, 3 PM $ 0.000967
+0.83%
$ 54.19 million $ 4.49 million
May 8, 2 PM $ 0.000959
+0.51%
$ 53.74 million $ 4.58 million
May 8, 1 PM $ 0.000954
-0.03%
$ 53.47 million $ 4.65 million
May 8, 12 PM $ 0.000955
-0.20%
$ 53.48 million $ 4.74 million
May 8, 11 AM $ 0.000957
+0.30%
$ 53.59 million $ 4.74 million
May 8, 10 AM $ 0.000954
+0.06%
$ 53.43 million $ 4.74 million
May 8, 9 AM $ 0.000953
-0.42%
$ 53.4 million $ 4.68 million
May 8, 8 AM $ 0.000957
-0.18%
$ 53.62 million $ 4.65 million
May 8, 7 AM $ 0.000959
+0.11%
$ 53.72 million $ 4.78 million
May 8, 6 AM $ 0.000958
-0.28%
$ 53.66 million $ 4.81 million
May 8, 5 AM $ 0.00096
+0.05%
$ 53.81 million $ 4.81 million
May 8, 4 AM $ 0.00096
-0.04%
$ 53.78 million $ 4.81 million
May 8, 3 AM $ 0.00096
-0.23%
$ 53.8 million $ 4.95 million
May 8, 2 AM $ 0.000962
+0.34%
$ 53.92 million $ 5.04 million
May 8, 1 AM $ 0.000959
+0.37%
$ 53.74 million $ 4.96 million
May 8, 12 AM $ 0.000956
-0.89%
$ 53.54 million $ 4.96 million
May 7, 11 PM $ 0.000964
+0.54%
$ 54.02 million $ 4.9 million
May 7, 10 PM $ 0.000959
+0.11%
$ 53.73 million $ 4.87 million
May 7, 9 PM $ 0.000958
+0.03%
$ 53.67 million $ 4.85 million
May 7, 8 PM $ 0.000958
-0.36%
$ 53.65 million $ 4.8 million
May 7, 7 PM $ 0.00096
+0.19%
$ 53.78 million $ 4.77 million
May 7, 6 PM $ 0.000958
-0.45%
$ 53.68 million $ 4.72 million
May 7, 5 PM $ 0.000962
-0.60%
$ 53.92 million $ 4.72 million
May 7, 4 PM $ 0.000968
-0.56%
$ 54.25 million $ 4.74 million
May 7, 3 PM $ 0.000974
+0.56%
$ 54.55 million $ 4.82 million
May 7, 2 PM $ 0.000968
+0.37%
$ 54.25 million $ 4.8 million
May 7, 1 PM $ 0.000965
-1.29%
$ 54.04 million $ 4.77 million
May 7, 12 PM $ 0.000977
+0.45%
$ 54.75 million $ 4.83 million
May 7, 11 AM $ 0.000973
+0.14%
$ 54.51 million $ 4.95 million
May 7, 10 AM $ 0.000971
+0.31%
$ 54.43 million $ 5 million
May 7, 9 AM $ 0.000969
+0.16%
$ 54.26 million $ 5.37 million
May 7, 8 AM $ 0.000967
-0.34%
$ 54.18 million $ 5.4 million