Siacoin Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000991
+0.00%
$ 55.5 million $ 4.17 million
1:39 PM $ 0.000991
-0.05%
$ 55.5 million $ 4.18 million
1:38 PM $ 0.000991
+0.01%
$ 55.5 million $ 4.18 million
1:37 PM $ 0.000991
+0.82%
$ 55.5 million $ 3.6 million
1:36 PM $ 0.000983
+0.00%
$ 55.5 million $ 3.6 million
1:35 PM $ 0.000983
-0.84%
$ 55.5 million $ 4.18 million
1:34 PM $ 0.000991
+0.01%
$ 55.54 million $ 4.18 million
1:33 PM $ 0.000991
-0.01%
$ 55.54 million $ 4.18 million
1:32 PM $ 0.000991
+0.85%
$ 55.54 million $ 3.61 million
1:31 PM $ 0.000983
+0.00%
$ 55.54 million $ 3.61 million
1:30 PM $ 0.000983
+0.22%
$ 55.54 million $ 3.61 million
1:29 PM $ 0.000981
+0.05%
$ 54.95 million $ 3.61 million
1:28 PM $ 0.00098
+0.00%
$ 54.95 million $ 3.61 million
1:27 PM $ 0.00098
+0.00%
$ 54.95 million $ 3.61 million
1:26 PM $ 0.00098
-0.01%
$ 54.95 million $ 3.61 million
1:25 PM $ 0.00098
+0.00%
$ 54.95 million $ 3.61 million
1:24 PM $ 0.00098
-0.03%
$ 54.92 million $ 3.61 million
1:23 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.61 million
1:22 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.61 million
1:21 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.61 million
1:20 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.61 million
1:19 PM $ 0.000981
+0.00%
$ 54.94 million $ 3.61 million
1:18 PM $ 0.000981
+0.00%
$ 54.94 million $ 3.61 million
1:17 PM $ 0.000981
+0.00%
$ 54.94 million $ 3.61 million
1:16 PM $ 0.000981
+0.00%
$ 54.94 million $ 3.61 million
1:15 PM $ 0.000981
+0.22%
$ 54.94 million $ 3.61 million
1:14 PM $ 0.000978
+0.00%
$ 54.82 million $ 3.61 million
1:13 PM $ 0.000978
+0.00%
$ 54.82 million $ 3.61 million
1:12 PM $ 0.000978
+0.00%
$ 54.82 million $ 3.61 million
1:11 PM $ 0.000978
+0.00%
$ 54.82 million $ 3.61 million
1:10 PM $ 0.000978
-0.07%
$ 54.82 million $ 3.61 million
1:09 PM $ 0.000979
+0.04%
$ 54.86 million $ 3.61 million
1:08 PM $ 0.000979
+0.00%
$ 54.86 million $ 3.61 million
1:07 PM $ 0.000979
+0.00%
$ 54.86 million $ 3.61 million
1:06 PM $ 0.000979
-0.01%
$ 54.86 million $ 3.61 million
1:05 PM $ 0.000979
+0.00%
$ 54.86 million $ 3.61 million
1:04 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.61 million
1:03 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.62 million
1:02 PM $ 0.000979
+0.01%
$ 54.83 million $ 3.62 million
1:01 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.61 million
1:00 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.61 million
12:59 PM $ 0.000979
-0.05%
$ 54.83 million $ 3.62 million
12:58 PM $ 0.000979
-0.01%
$ 54.83 million $ 3.62 million
12:57 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.62 million
12:56 PM $ 0.000979
+0.00%
$ 54.83 million $ 4.19 million
12:55 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.62 million
12:54 PM $ 0.000979
-0.01%
$ 54.87 million $ 4.18 million
12:53 PM $ 0.000979
-0.92%
$ 54.87 million $ 4.18 million
12:52 PM $ 0.000989
+0.93%
$ 54.87 million $ 3.61 million
12:51 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.61 million