Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000886
-1.49%
$49.64 million $4.5 million
Sep 17, 3 AM $0.000899
-1.47%
$50.39 million $4.49 million
Sep 17, 2 AM $0.000913
+0.33%
$51.14 million $4.46 million
Sep 17, 1 AM $0.00091
-1.83%
$50.97 million $4.58 million
Sep 17, 12 AM $0.000927
+2.16%
$51.93 million $4.51 million
Sep 16, 11 PM $0.000907
+2.18%
$50.83 million $4.22 million
Sep 16, 10 PM $0.000888
+0.44%
$49.75 million $4.18 million
Sep 16, 9 PM $0.000884
+0.30%
$49.53 million $4.17 million
Sep 16, 8 PM $0.000881
+0.96%
$49.39 million $4.14 million
Sep 16, 7 PM $0.000873
+0.39%
$48.91 million $4.11 million
Sep 16, 6 PM $0.00087
+0.15%
$48.72 million $4.19 million
Sep 16, 5 PM $0.000868
-2.83%
$48.65 million $4.17 million
Sep 16, 4 PM $0.000894
+1.59%
$50.07 million $3.98 million
Sep 16, 3 PM $0.00088
-0.69%
$49.28 million $3.99 million
Sep 16, 2 PM $0.000886
-0.93%
$49.62 million $4.38 million
Sep 16, 1 PM $0.000894
-2.12%
$50.09 million $4.45 million
Sep 16, 12 PM $0.000913
+2.84%
$51.17 million $4.36 million
Sep 16, 11 AM $0.000888
+0.05%
$49.76 million $4.24 million
Sep 16, 10 AM $0.000888
-0.81%
$49.74 million $4.22 million
Sep 16, 9 AM $0.000895
-2.29%
$50.15 million $4.17 million
Sep 16, 8 AM $0.000916
+0.78%
$51.32 million $4.09 million
Sep 16, 7 AM $0.000909
-0.47%
$50.92 million $4.04 million
Sep 16, 6 AM $0.000913
+1.25%
$51.16 million $4.03 million
Sep 16, 5 AM $0.000902
+1.43%
$50.53 million $3.92 million
Sep 16, 4 AM $0.000889
-0.59%
$49.82 million $3.61 million
Sep 16, 3 AM $0.000894
+1.87%
$50.11 million $3.57 million
Sep 16, 2 AM $0.000878
+5.71%
$49.19 million $3.52 million
Sep 16, 1 AM $0.000831
-0.71%
$46.54 million $3.33 million
Sep 16, 12 AM $0.000837
-1.06%
$46.87 million $3.33 million
Sep 15, 11 PM $0.000845
+2.84%
$47.37 million $3.33 million
Sep 15, 10 PM $0.000822
-0.69%
$46.06 million $3.33 million
Sep 15, 9 PM $0.000828
+1.75%
$46.38 million $3.26 million
Sep 15, 8 PM $0.000814
+0.33%
$45.58 million $3.28 million
Sep 15, 7 PM $0.000811
-0.19%
$45.43 million $3.34 million
Sep 15, 6 PM $0.000812
-1.80%
$45.52 million $3.3 million
Sep 15, 5 PM $0.000827
-0.09%
$46.35 million $3.25 million
Sep 15, 4 PM $0.000828
-0.16%
$46.39 million $3.24 million
Sep 15, 3 PM $0.000829
-1.72%
$46.47 million $3.17 million
Sep 15, 2 PM $0.000844
-1.74%
$47.28 million $3.32 million
Sep 15, 1 PM $0.000859
+0.30%
$48.12 million $3.3 million
Sep 15, 12 PM $0.000856
-0.54%
$47.97 million $3.31 million
Sep 15, 11 AM $0.000861
+1.01%
$48.23 million $3.38 million
Sep 15, 10 AM $0.000852
-0.15%
$47.75 million $3.38 million
Sep 15, 9 AM $0.000854
-0.53%
$47.82 million $3.37 million
Sep 15, 8 AM $0.000858
-1.98%
$48.07 million $3.37 million
Sep 15, 7 AM $0.000875
-2.34%
$49.05 million $3.34 million
Sep 15, 6 AM $0.000896
+0.20%
$50.22 million $3.29 million
Sep 15, 5 AM $0.000895
-0.53%
$50.12 million $3.26 million
Sep 15, 4 AM $0.000899
-0.05%
$50.39 million $3.37 million
Sep 15, 3 AM $0.0009
-1.29%
$50.42 million $3.33 million