Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000884
+0.19%
$ 49.54 million $ 3.48 million
Jun 1, 2 PM $ 0.000882
-0.41%
$ 49.44 million $ 3.58 million
Jun 1, 1 PM $ 0.000886
-0.53%
$ 49.65 million $ 3.65 million
Jun 1, 12 PM $ 0.000891
+0.35%
$ 49.91 million $ 3.68 million
Jun 1, 11 AM $ 0.000888
-0.65%
$ 49.73 million $ 3.73 million
Jun 1, 10 AM $ 0.000893
+0.15%
$ 50.06 million $ 3.72 million
Jun 1, 9 AM $ 0.000892
+0.26%
$ 49.98 million $ 3.89 million
Jun 1, 8 AM $ 0.00089
+0.36%
$ 49.85 million $ 3.87 million
Jun 1, 7 AM $ 0.000887
-0.25%
$ 49.67 million $ 3.9 million
Jun 1, 6 AM $ 0.000889
-0.54%
$ 49.79 million $ 4.02 million
Jun 1, 5 AM $ 0.000894
-0.02%
$ 50.07 million $ 4.09 million
Jun 1, 4 AM $ 0.000894
-0.60%
$ 50.07 million $ 3.99 million
Jun 1, 3 AM $ 0.000899
+0.02%
$ 50.38 million $ 3.91 million
Jun 1, 2 AM $ 0.000899
+0.52%
$ 50.37 million $ 3.92 million
Jun 1, 1 AM $ 0.000894
-0.87%
$ 50.11 million $ 3.85 million
Jun 1, 12 AM $ 0.000902
+0.59%
$ 50.55 million $ 3.88 million
May 31, 11 PM $ 0.000897
-0.19%
$ 50.25 million $ 3.8 million
May 31, 10 PM $ 0.000899
+0.86%
$ 50.35 million $ 3.74 million
May 31, 9 PM $ 0.000891
+0.18%
$ 49.92 million $ 3.77 million
May 31, 8 PM $ 0.000889
+0.41%
$ 49.83 million $ 3.8 million
May 31, 7 PM $ 0.000886
-0.43%
$ 49.63 million $ 3.8 million
May 31, 6 PM $ 0.00089
-0.08%
$ 49.84 million $ 3.84 million
May 31, 5 PM $ 0.00089
+0.68%
$ 49.88 million $ 3.88 million
May 31, 4 PM $ 0.000884
-1.80%
$ 49.54 million $ 3.98 million
May 31, 3 PM $ 0.0009
+0.63%
$ 50.45 million $ 3.9 million
May 31, 2 PM $ 0.000895
-0.53%
$ 50.12 million $ 3.84 million
May 31, 1 PM $ 0.000899
+0.20%
$ 50.39 million $ 3.83 million
May 31, 12 PM $ 0.000898
-0.20%
$ 50.29 million $ 3.75 million
May 31, 11 AM $ 0.000899
-0.01%
$ 50.39 million $ 3.76 million
May 31, 10 AM $ 0.0009
-0.08%
$ 50.4 million $ 3.85 million
May 31, 9 AM $ 0.0009
+0.27%
$ 50.44 million $ 3.65 million
May 31, 8 AM $ 0.000898
-0.11%
$ 50.31 million $ 3.56 million
May 31, 7 AM $ 0.000899
+0.54%
$ 50.36 million $ 3.58 million
May 31, 6 AM $ 0.000894
+0.56%
$ 50.09 million $ 3.55 million
May 31, 5 AM $ 0.000889
-0.05%
$ 49.81 million $ 3.53 million
May 31, 4 AM $ 0.000889
+0.09%
$ 49.83 million $ 3.6 million
May 31, 3 AM $ 0.000889
-0.13%
$ 49.79 million $ 3.72 million
May 31, 2 AM $ 0.00089
+0.10%
$ 49.85 million $ 3.87 million
May 31, 1 AM $ 0.000889
-0.12%
$ 49.8 million $ 3.94 million
May 31, 12 AM $ 0.00089
+1.02%
$ 49.86 million $ 3.91 million
May 30, 11 PM $ 0.000881
+0.35%
$ 49.36 million $ 3.87 million
May 30, 10 PM $ 0.000878
-0.69%
$ 49.19 million $ 3.89 million
May 30, 9 PM $ 0.000884
+0.29%
$ 49.53 million $ 3.87 million
May 30, 8 PM $ 0.000881
+0.14%
$ 49.39 million $ 3.82 million
May 30, 7 PM $ 0.00088
-0.51%
$ 49.31 million $ 3.83 million
May 30, 6 PM $ 0.000885
-0.07%
$ 49.57 million $ 3.8 million
May 30, 5 PM $ 0.000885
+0.14%
$ 49.6 million $ 3.8 million
May 30, 4 PM $ 0.000884
+0.21%
$ 49.53 million $ 3.72 million
May 30, 3 PM $ 0.000882
-0.18%
$ 49.43 million $ 3.8 million
May 30, 2 PM $ 0.000884
+0.06%
$ 49.52 million $ 3.8 million