Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000501
-0.25%
$ 28.06 million $ 2.4 million
Aug 1, 10 PM $ 0.000502
-0.12%
$ 28.13 million $ 2.38 million
Aug 1, 9 PM $ 0.000503
+0.01%
$ 28.17 million $ 2.35 million
Aug 1, 8 PM $ 0.000503
+0.08%
$ 28.16 million $ 2.35 million
Aug 1, 7 PM $ 0.000502
+0.23%
$ 28.14 million $ 2.35 million
Aug 1, 6 PM $ 0.000501
-0.83%
$ 28.08 million $ 2.32 million
Aug 1, 5 PM $ 0.000505
+0.50%
$ 28.31 million $ 2.28 million
Aug 1, 4 PM $ 0.000503
-0.14%
$ 28.17 million $ 2.26 million
Aug 1, 3 PM $ 0.000504
-0.33%
$ 28.21 million $ 2.26 million
Aug 1, 2 PM $ 0.000505
-0.13%
$ 28.31 million $ 2.28 million
Aug 1, 1 PM $ 0.000506
+0.00%
$ 28.34 million $ 2.35 million
Aug 1, 12 PM $ 0.000506
+0.01%
$ 28.34 million $ 2.34 million
Aug 1, 11 AM $ 0.000506
+0.06%
$ 28.34 million $ 2.34 million
Aug 1, 10 AM $ 0.000506
-0.62%
$ 28.32 million $ 2.35 million
Aug 1, 9 AM $ 0.000509
-0.14%
$ 28.5 million $ 2.24 million
Aug 1, 8 AM $ 0.000509
+0.77%
$ 28.54 million $ 2.24 million
Aug 1, 7 AM $ 0.000506
-0.52%
$ 28.32 million $ 2.23 million
Aug 1, 6 AM $ 0.000508
+0.13%
$ 28.47 million $ 2.3 million
Aug 1, 5 AM $ 0.000508
-0.14%
$ 28.44 million $ 2.33 million
Aug 1, 4 AM $ 0.000508
-0.07%
$ 28.48 million $ 2.34 million
Aug 1, 3 AM $ 0.000509
+0.08%
$ 28.5 million $ 2.34 million
Aug 1, 2 AM $ 0.000508
-0.56%
$ 28.47 million $ 2.35 million
Aug 1, 1 AM $ 0.000511
+0.35%
$ 28.63 million $ 2.34 million
Aug 1, 12 AM $ 0.000509
+0.78%
$ 28.54 million $ 2.35 million
Jul 31, 11 PM $ 0.000505
+0.02%
$ 28.31 million $ 2.34 million
Jul 31, 10 PM $ 0.000505
+0.39%
$ 28.31 million $ 2.37 million
Jul 31, 9 PM $ 0.000503
-0.05%
$ 28.2 million $ 2.4 million
Jul 31, 8 PM $ 0.000504
-0.41%
$ 28.21 million $ 2.4 million
Jul 31, 7 PM $ 0.000506
-0.15%
$ 28.33 million $ 2.39 million
Jul 31, 6 PM $ 0.000506
-0.39%
$ 28.37 million $ 2.4 million
Jul 31, 5 PM $ 0.000508
+0.57%
$ 28.48 million $ 2.41 million
Jul 31, 4 PM $ 0.000506
-0.70%
$ 28.32 million $ 2.39 million
Jul 31, 3 PM $ 0.000509
+0.54%
$ 28.52 million $ 2.39 million
Jul 31, 2 PM $ 0.000506
-0.83%
$ 28.37 million $ 2.37 million
Jul 31, 1 PM $ 0.000511
+0.40%
$ 28.61 million $ 2.32 million
Jul 31, 12 PM $ 0.000509
-0.82%
$ 28.49 million $ 2.33 million
Jul 31, 11 AM $ 0.000513
+0.69%
$ 28.73 million $ 2.32 million
Jul 31, 10 AM $ 0.000509
-0.19%
$ 28.53 million $ 2.28 million
Jul 31, 9 AM $ 0.00051
+0.74%
$ 28.59 million $ 2.27 million
Jul 31, 8 AM $ 0.000507
+1.68%
$ 28.38 million $ 2.27 million
Jul 31, 7 AM $ 0.000498
-0.54%
$ 27.91 million $ 2.26 million
Jul 31, 6 AM $ 0.000501
+1.46%
$ 28.06 million $ 2.24 million
Jul 31, 5 AM $ 0.000494
-2.64%
$ 27.66 million $ 2.22 million
Jul 31, 4 AM $ 0.000507
+0.40%
$ 28.41 million $ 2.22 million
Jul 31, 3 AM $ 0.000505
+0.12%
$ 28.3 million $ 2.21 million
Jul 31, 2 AM $ 0.000504
-0.12%
$ 28.26 million $ 2.2 million
Jul 31, 1 AM $ 0.000505
+0.19%
$ 28.3 million $ 2.18 million
Jul 31, 12 AM $ 0.000504
+0.31%
$ 28.24 million $ 2.12 million
Jul 30, 11 PM $ 0.000503
-0.94%
$ 28.16 million $ 2.13 million
Jul 30, 10 PM $ 0.000507
+1.05%
$ 28.43 million $ 2.12 million