Coinranking
Siacoin Historical Data
SC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.0037 | -34.79% | ||
| May 2022 | $0.00568 | -31.17% | ||
| Apr 2022 | $0.00825 | -31.33% | ||
| Mar 2022 | $0.012 | +24.53% | ||
| Feb 2022 | $0.00965 | -2.92% | ||
| Jan 2022 | $0.00994 | -34.76% | ||
| Dec 2021 | $0.0152 | -35.03% | ||
| Nov 2021 | $0.0235 | +14.83% | ||
| Oct 2021 | $0.0204 | +40.25% | ||
| Sep 2021 | $0.0146 | -26.25% | ||
| Aug 2021 | $0.0197 | +30.52% | ||
| Jul 2021 | $0.014 | +5.81% | ||
| Jun 2021 | $0.0132 | -25.94% | ||
| May 2021 | $0.017 | -58.77% | ||
| Apr 2021 | $0.0412 | +60.30% | ||
| Mar 2021 | $0.0253 | +162.86% | ||
| Feb 2021 | $0.00964 | +29.88% | ||
| Jan 2021 | $0.0066 | +111.48% | ||
| Dec 2020 | $0.00312 | -6.83% | ||
| Nov 2020 | $0.00328 | +34.83% | ||
| Oct 2020 | $0.00243 | -21.26% | ||
| Sep 2020 | $0.00308 | -32.36% | ||
| Aug 2020 | $0.00456 | +50.72% | ||
| Jul 2020 | $0.00305 | +8.18% | ||
| Jun 2020 | $0.00282 | +20.53% | ||
| May 2020 | $0.00234 | +10.58% | ||
| Apr 2020 | $0.00212 | +65.87% | ||
| Mar 2020 | $0.00128 | -43.28% | ||
| Feb 2020 | $0.00225 | +41.27% | ||
| Jan 2020 | $0.00159 | +23.43% | ||
| Dec 2019 | $0.00129 | -20.46% | ||
| Nov 2019 | $0.00161 | -19.01% | ||
| Oct 2019 | $0.00199 | +26.58% | ||
| Sep 2019 | $0.00158 | -11.35% | ||
| Aug 2019 | $0.0018 | -34.27% | ||
| Jul 2019 | $0.00274 | -11.32% | ||
| Jun 2019 | $0.00309 | -10.08% | ||
| May 2019 | $0.00342 | +27.51% | ||
| Apr 2019 | $0.00267 | -3.14% | ||
| Mar 2019 | $0.00274 | +13.07% | ||
| Feb 2019 | $0.00243 | +7.04% | ||
| Jan 2019 | $0.0023 | -12.50% | ||
| Dec 2018 | $0.00261 | -10.84% | ||
| Nov 2018 | $0.00293 | -55.43% | ||
| Oct 2018 | $0.00681 | +10.91% | ||
| Sep 2018 | $0.00608 | -0.50% | ||
| Aug 2018 | $0.00596 | -37.13% | ||
| Jul 2018 | $0.0102 | -3.59% | ||
| Jun 2018 | $0.00952 | -37.41% | ||
| May 2018 | $0.0151 | -45.76% | ||