Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.012
+24.53%
$ 606.92 million $ 401.92 million
Feb 2022 $ 0.00965
-2.92%
$ 484.75 million $ 345.44 million
Jan 2022 $ 0.00994
-34.76%
$ 496.74 million $ 445.21 million
Dec 2021 $ 0.0152
-35.03%
$ 757.52 million $ 914.09 million
Nov 2021 $ 0.0235
+14.83%
$ 1.16 billion $ 2.4 billion
Oct 2021 $ 0.0204
+40.25%
$ 1 billion $ 1.74 billion
Sep 2021 $ 0.0146
-26.25%
$ 712.45 million $ 1.9 billion
Aug 2021 $ 0.0197
+30.52%
$ 958.4 million $ 2.25 billion
Jul 2021 $ 0.014
+5.81%
$ 678.11 million $ 1.03 billion
Jun 2021 $ 0.0132
-25.94%
$ 637.03 million $ 1.74 billion
May 2021 $ 0.017
-58.77%
$ 813.55 million $ 4.8 billion
Apr 2021 $ 0.0412
+60.30%
$ 1.96 billion $ 13.86 billion
Mar 2021 $ 0.0253
+162.86%
$ 1.2 billion $ 4.65 billion
Feb 2021 $ 0.00964
+29.88%
$ 453.88 million $ 2.3 billion
Jan 2021 $ 0.0066
+111.48%
$ 299.65 million $ 1.82 billion
Dec 2020 $ 0.00312
-6.83%
$ 141.19 million $ 224.96 million
Nov 2020 $ 0.00328
+34.83%
$ 147.75 million $ 156.95 million
Oct 2020 $ 0.00243
-21.26%
$ 109.25 million $ 87.72 million
Sep 2020 $ 0.00308
-32.36%
$ -- $ 169.97 million
Aug 2020 $ 0.00456
+50.72%
$ -- $ 388.25 million
Jul 2020 $ 0.00305
+8.18%
$ -- $ 183.16 million
Jun 2020 $ 0.00282
+20.53%
$ 125.04 million $ 198.44 million
May 2020 $ 0.00234
+10.58%
$ -- $ 64.88 million
Apr 2020 $ 0.00212
+65.87%
$ -- $ 43.61 million
Mar 2020 $ 0.00128
-43.28%
$ -- $ 37.31 million
Feb 2020 $ 0.00225
+41.27%
$ -- $ 146.4 million
Jan 2020 $ 0.00159
+23.43%
$ -- $ 38.32 million
Dec 2019 $ 0.00129
-20.46%
$ -- $ 38.26 million
Nov 2019 $ 0.00161
-19.01%
$ -- $ 124.57 million
Oct 2019 $ 0.00199
+26.58%
$ -- $ 165.3 million
Sep 2019 $ 0.00158
-11.35%
$ -- $ 78.02 million
Aug 2019 $ 0.0018
-34.27%
$ -- $ 38.96 million
Jul 2019 $ 0.00274
-11.32%
$ -- $ 59.35 million
Jun 2019 $ 0.00309
-10.08%
$ -- $ 81.92 million
May 2019 $ 0.00342
+27.51%
$ -- $ 81.77 million
Apr 2019 $ 0.00267
-3.14%
$ -- $ 86.56 million
Mar 2019 $ 0.00274
+13.07%
$ -- $ 69.6 million
Feb 2019 $ 0.00243
+7.04%
$ -- $ 47.13 million
Jan 2019 $ 0.0023
-12.50%
$ -- $ 24.09 million
Dec 2018 $ 0.00261
-10.84%
$ -- $ 23.02 million
Nov 2018 $ 0.00293
-55.43%
$ 111.13 million $ 2.73 million
Oct 2018 $ 0.00681
+10.91%
$ -- $ 201,314
Sep 2018 $ 0.00608
-0.50%
$ -- $ 198,709
Aug 2018 $ 0.00596
-37.13%
$ -- $ 209,138
Jul 2018 $ 0.0102
-3.59%
$ -- $ 219,090
Jun 2018 $ 0.00952
-37.41%
$ -- $ 197,715
May 2018 $ 0.0151
-45.76%
$ -- $ 264,217
Apr 2018 $ 0.0293
+170.25%
$ -- $ 237,493
Mar 2018 $ 0.0107
-48.59%
$ -- $ 285,002
Feb 2018 $ 0.0218
-35.83%
$ -- $ 264,143