Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00705
-1.33%
$ 386.86 million $ 15.01 million
Dec 27, 2023 $ 0.00714
+3.48%
$ 392.09 million $ 10.88 million
Dec 26, 2023 $ 0.0069
-1.08%
$ 378.9 million $ 10.06 million
Dec 25, 2023 $ 0.00698
+1.31%
$ 383.04 million $ 7.99 million
Dec 24, 2023 $ 0.00689
-2.97%
$ 378.07 million $ 11.54 million
Dec 23, 2023 $ 0.0071
-2.38%
$ 389.63 million $ 4.94 million
Dec 22, 2023 $ 0.00727
-4.45%
$ 399.13 million $ 11.51 million
Dec 21, 2023 $ 0.0076
+5.70%
$ 417.08 million $ 14.45 million
Dec 20, 2023 $ 0.00719
+3.42%
$ 394.6 million $ 13.21 million
Dec 19, 2023 $ 0.00695
-1.68%
$ 381.56 million $ 23.53 million
Dec 18, 2023 $ 0.00707
-3.50%
$ 388.07 million $ 19.82 million
Dec 17, 2023 $ 0.00733
+1.12%
$ 402.14 million $ 16.14 million
Dec 16, 2023 $ 0.00724
-0.70%
$ 397.68 million $ 13.09 million
Dec 15, 2023 $ 0.00729
-7.54%
$ 400.49 million $ 17.91 million
Dec 14, 2023 $ 0.00789
-4.96%
$ 433.15 million $ 14.51 million
Dec 13, 2023 $ 0.0083
+3.87%
$ 455.75 million $ 33.19 million
Dec 12, 2023 $ 0.00799
+3.41%
$ 438.75 million $ 18.57 million
Dec 11, 2023 $ 0.00773
-1.44%
$ 424.3 million $ 24.35 million
Dec 10, 2023 $ 0.00784
+5.09%
$ 430.49 million $ 29.11 million
Dec 9, 2023 $ 0.00746
+8.11%
$ 409.64 million $ 80.81 million
Dec 8, 2023 $ 0.0069
+6.21%
$ 378.89 million $ 18.97 million
Dec 7, 2023 $ 0.0065
+4.51%
$ 356.73 million $ 19.97 million
Dec 6, 2023 $ 0.00622
-6.21%
$ 341.34 million $ 27.86 million
Dec 5, 2023 $ 0.00663
+3.80%
$ 363.95 million $ 76.9 million
Dec 4, 2023 $ 0.00639
+3.33%
$ 350.62 million $ 132.74 million
Dec 3, 2023 $ 0.00618
+4.68%
$ 339.3 million $ 189.92 million
Dec 2, 2023 $ 0.0059
+0.64%
$ 324.13 million $ 121.85 million
Dec 1, 2023 $ 0.00587
+19.15%
$ 322.05 million $ 170.32 million
Nov 30, 2023 $ 0.00492
+0.65%
$ 270.28 million $ 13.22 million
Nov 29, 2023 $ 0.00489
+6.45%
$ 268.52 million $ 26.88 million
Nov 28, 2023 $ 0.00459
+5.90%
$ 252.25 million $ 21.4 million
Nov 27, 2023 $ 0.00434
-3.97%
$ 238.2 million $ 9.48 million
Nov 26, 2023 $ 0.00452
-1.74%
$ 248.03 million $ 7.36 million
Nov 25, 2023 $ 0.0046
-0.15%
$ 252.42 million $ 7.23 million
Nov 24, 2023 $ 0.0046
+1.22%
$ 252.79 million $ 10.1 million
Nov 23, 2023 $ 0.00455
-2.90%
$ 249.75 million $ 12.09 million
Nov 22, 2023 $ 0.00469
+4.22%
$ 257.21 million $ 30.21 million
Nov 21, 2023 $ 0.0045
-21.61%
$ 246.81 million $ 57.77 million
Nov 20, 2023 $ 0.00573
+4.75%
$ 314.83 million $ 46.67 million
Nov 19, 2023 $ 0.00547
-0.64%
$ 300.56 million $ 57.92 million
Nov 18, 2023 $ 0.00551
+3.83%
$ 302.57 million $ 102.13 million
Nov 17, 2023 $ 0.00531
+13.32%
$ 291.41 million $ 89.8 million
Nov 16, 2023 $ 0.00468
+3.37%
$ 257.15 million $ 39.6 million
Nov 15, 2023 $ 0.00453
+4.99%
$ 248.76 million $ 14.46 million
Nov 14, 2023 $ 0.00432
-1.04%
$ 236.95 million $ 15.49 million
Nov 13, 2023 $ 0.00436
+5.78%
$ 239.43 million $ 29.26 million
Nov 12, 2023 $ 0.00412
-0.48%
$ 226.37 million $ 8.96 million
Nov 11, 2023 $ 0.00414
-1.45%
$ 227.44 million $ 9.85 million
Nov 10, 2023 $ 0.0042
+0.53%
$ 230.8 million $ 13.09 million
Nov 9, 2023 $ 0.00418
-0.46%
$ 229.59 million $ 32.79 million