Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000967
-0.34%
$ 54.18 million $ 5.4 million
May 7, 7 AM $ 0.00097
+0.16%
$ 54.36 million $ 5.45 million
May 7, 6 AM $ 0.000969
+0.39%
$ 54.27 million $ 5.88 million
May 7, 5 AM $ 0.000965
+0.03%
$ 54.06 million $ 6.36 million
May 7, 4 AM $ 0.000965
+0.23%
$ 54.05 million $ 6.86 million
May 7, 3 AM $ 0.000963
+0.27%
$ 53.93 million $ 7.63 million
May 7, 2 AM $ 0.00096
-0.13%
$ 53.78 million $ 8.82 million
May 7, 1 AM $ 0.000961
-0.78%
$ 53.85 million $ 9.15 million
May 7, 12 AM $ 0.000969
-1.00%
$ 54.28 million $ 9.33 million
May 6, 11 PM $ 0.000979
+0.40%
$ 54.82 million $ 9.78 million
May 6, 10 PM $ 0.000975
-0.06%
$ 54.6 million $ 9.76 million
May 6, 9 PM $ 0.000975
+0.19%
$ 54.64 million $ 9.75 million
May 6, 8 PM $ 0.000973
+0.12%
$ 54.51 million $ 9.78 million
May 6, 7 PM $ 0.000972
+0.16%
$ 54.45 million $ 9.86 million
May 6, 6 PM $ 0.00097
+0.14%
$ 54.36 million $ 9.91 million
May 6, 5 PM $ 0.000969
+0.08%
$ 54.28 million $ 9.93 million
May 6, 4 PM $ 0.000968
-0.58%
$ 54.24 million $ 9.88 million
May 6, 3 PM $ 0.000974
-0.13%
$ 54.56 million $ 9.82 million
May 6, 2 PM $ 0.000975
+0.25%
$ 54.63 million $ 10.49 million
May 6, 1 PM $ 0.000972
-1.50%
$ 54.47 million $ 10.59 million
May 6, 12 PM $ 0.000987
+0.95%
$ 55.3 million $ 10.5 million
May 6, 11 AM $ 0.000977
-0.90%
$ 54.76 million $ 10.4 million
May 6, 10 AM $ 0.000986
+0.83%
$ 55.23 million $ 10.27 million
May 6, 9 AM $ 0.000978
+0.95%
$ 54.78 million $ 9.85 million
May 6, 8 AM $ 0.000969
+0.04%
$ 54.27 million $ 9.79 million
May 6, 7 AM $ 0.000968
+0.15%
$ 54.24 million $ 9.6 million
May 6, 6 AM $ 0.000967
-3.23%
$ 54.16 million $ 9.21 million
May 6, 5 AM $ 0.000999
-1.81%
$ 55.98 million $ 8.71 million
May 6, 4 AM $ 0.00102
-0.28%
$ 56.89 million $ 8.02 million
May 6, 3 AM $ 0.00102
+4.10%
$ 57.05 million $ 6.95 million
May 6, 2 AM $ 0.000978
+2.04%
$ 54.8 million $ 5.4 million
May 6, 1 AM $ 0.000959
-0.61%
$ 53.71 million $ 5.05 million
May 6, 12 AM $ 0.000965
+3.07%
$ 54.04 million $ 4.83 million
May 5, 11 PM $ 0.000936
-0.54%
$ 52.43 million $ 4.34 million
May 5, 10 PM $ 0.000941
-0.26%
$ 52.71 million $ 4.35 million
May 5, 9 PM $ 0.000943
+0.34%
$ 52.85 million $ 4.31 million
May 5, 8 PM $ 0.00094
-0.01%
$ 52.67 million $ 4.3 million
May 5, 7 PM $ 0.00094
+0.52%
$ 52.68 million $ 4.2 million
May 5, 6 PM $ 0.000935
-0.07%
$ 52.41 million $ 4.17 million
May 5, 5 PM $ 0.000936
-0.04%
$ 52.44 million $ 4.18 million
May 5, 4 PM $ 0.000937
-0.09%
$ 52.48 million $ 4.2 million
May 5, 3 PM $ 0.000938
+0.27%
$ 52.53 million $ 4.27 million
May 5, 2 PM $ 0.000935
+0.12%
$ 52.39 million $ 4.3 million
May 5, 1 PM $ 0.000934
-0.03%
$ 52.33 million $ 4.14 million
May 5, 12 PM $ 0.000934
+0.23%
$ 52.32 million $ 4.05 million
May 5, 11 AM $ 0.000932
-0.11%
$ 52.2 million $ 3.95 million
May 5, 10 AM $ 0.000933
+0.34%
$ 52.29 million $ 3.96 million
May 5, 9 AM $ 0.00093
-0.35%
$ 52.11 million $ 3.97 million
May 5, 8 AM $ 0.000933
+0.39%
$ 52.29 million $ 3.96 million
May 5, 7 AM $ 0.00093
+0.75%
$ 52.11 million $ 3.93 million