Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000511
-0.04%
$28.61 million $2.42 million
Aug 11, 6 AM $0.000511
+0.36%
$28.62 million $2.42 million
Aug 11, 5 AM $0.000509
-0.75%
$28.51 million $2.41 million
Aug 11, 4 AM $0.000513
-0.35%
$28.73 million $2.42 million
Aug 11, 3 AM $0.000515
+0.80%
$28.83 million $2.46 million
Aug 11, 2 AM $0.000511
-0.26%
$28.6 million $2.46 million
Aug 11, 1 AM $0.000512
-0.19%
$28.68 million $2.48 million
Aug 11, 12 AM $0.000513
+0.26%
$28.73 million $2.48 million
Aug 10, 11 PM $0.000511
-0.27%
$28.66 million $2.53 million
Aug 10, 10 PM $0.000513
+0.40%
$28.73 million $2.56 million
Aug 10, 9 PM $0.000511
+0.15%
$28.62 million $2.59 million
Aug 10, 8 PM $0.00051
-0.50%
$28.58 million $2.67 million
Aug 10, 7 PM $0.000513
+0.31%
$28.72 million $2.68 million
Aug 10, 6 PM $0.000511
+0.27%
$28.63 million $2.7 million
Aug 10, 5 PM $0.00051
+0.13%
$28.55 million $2.7 million
Aug 10, 4 PM $0.000509
+0.06%
$28.52 million $2.72 million
Aug 10, 3 PM $0.000509
-0.70%
$28.5 million $2.74 million
Aug 10, 2 PM $0.000512
+0.00%
$28.7 million $2.8 million
Aug 10, 1 PM $0.000512
-0.73%
$28.7 million $2.8 million
Aug 10, 12 PM $0.000516
-0.10%
$28.91 million $2.79 million
Aug 10, 11 AM $0.000517
+0.34%
$28.94 million $2.78 million
Aug 10, 10 AM $0.000515
+0.46%
$28.85 million $2.71 million
Aug 10, 9 AM $0.000512
-0.24%
$28.71 million $2.73 million
Aug 10, 8 AM $0.000514
-0.17%
$28.78 million $2.7 million
Aug 10, 7 AM $0.000515
+0.23%
$28.83 million $2.69 million
Aug 10, 6 AM $0.000513
+0.34%
$28.77 million $2.73 million
Aug 10, 5 AM $0.000512
-0.28%
$28.67 million $2.72 million
Aug 10, 4 AM $0.000513
+0.06%
$28.75 million $2.74 million
Aug 10, 3 AM $0.000513
+0.06%
$28.73 million $2.75 million
Aug 10, 2 AM $0.000513
-0.26%
$28.71 million $2.76 million
Aug 10, 1 AM $0.000514
-0.02%
$28.79 million $2.81 million
Aug 10, 12 AM $0.000514
-0.08%
$28.8 million $2.8 million
Aug 9, 11 PM $0.000514
-0.21%
$28.82 million $2.79 million
Aug 9, 10 PM $0.000515
+0.02%
$28.88 million $2.78 million
Aug 9, 9 PM $0.000515
+1.33%
$28.87 million $2.78 million
Aug 9, 8 PM $0.000509
-1.03%
$28.5 million $2.69 million
Aug 9, 7 PM $0.000514
-0.21%
$28.79 million $2.7 million
Aug 9, 6 PM $0.000515
+0.06%
$28.85 million $2.69 million
Aug 9, 5 PM $0.000515
-0.23%
$28.84 million $2.69 million
Aug 9, 4 PM $0.000516
+0.13%
$28.9 million $2.67 million
Aug 9, 3 PM $0.000515
+0.94%
$28.87 million $2.67 million
Aug 9, 2 PM $0.00051
-0.69%
$28.6 million $2.61 million
Aug 9, 1 PM $0.000514
-0.01%
$28.8 million $2.61 million
Aug 9, 12 PM $0.000514
+0.51%
$28.8 million $2.6 million
Aug 9, 11 AM $0.000511
-0.15%
$28.65 million $2.57 million
Aug 9, 10 AM $0.000512
-0.36%
$28.7 million $2.55 million
Aug 9, 9 AM $0.000514
+0.34%
$28.8 million $2.54 million
Aug 9, 8 AM $0.000512
-0.28%
$28.71 million $2.56 million
Aug 9, 7 AM $0.000514
-0.09%
$28.79 million $2.53 million
Aug 9, 6 AM $0.000514
+0.47%
$28.81 million $2.49 million