Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00108
-0.49%
$ 60.67 million $ 5.05 million
Mar 2, 11 AM $ 0.00109
+0.14%
$ 60.97 million $ 5.03 million
Mar 2, 10 AM $ 0.00109
-0.24%
$ 60.88 million $ 4.95 million
Mar 2, 9 AM $ 0.00109
+0.43%
$ 61.03 million $ 4.89 million
Mar 2, 8 AM $ 0.00108
+0.98%
$ 60.77 million $ 4.92 million
Mar 2, 7 AM $ 0.00107
-0.66%
$ 60.18 million $ 4.85 million
Mar 2, 6 AM $ 0.00108
-0.90%
$ 60.58 million $ 4.8 million
Mar 2, 5 AM $ 0.00109
-0.04%
$ 61.13 million $ 4.79 million
Mar 2, 4 AM $ 0.00109
+0.03%
$ 61.16 million $ 4.78 million
Mar 2, 3 AM $ 0.00109
+0.49%
$ 61.14 million $ 4.87 million
Mar 2, 2 AM $ 0.00109
-0.45%
$ 60.84 million $ 4.81 million
Mar 2, 1 AM $ 0.00109
-0.02%
$ 61.12 million $ 4.85 million
Mar 2, 12 AM $ 0.00109
+1.41%
$ 61.13 million $ 4.87 million
Mar 1, 11 PM $ 0.00108
+0.39%
$ 60.28 million $ 4.92 million
Mar 1, 10 PM $ 0.00107
+0.19%
$ 60.05 million $ 4.91 million
Mar 1, 9 PM $ 0.00107
+0.55%
$ 59.93 million $ 4.96 million
Mar 1, 8 PM $ 0.00106
-1.31%
$ 59.6 million $ 5 million
Mar 1, 7 PM $ 0.00108
-0.59%
$ 60.39 million $ 5.01 million
Mar 1, 6 PM $ 0.00108
+0.31%
$ 60.75 million $ 5.01 million
Mar 1, 5 PM $ 0.00108
-0.23%
$ 60.56 million $ 5.04 million
Mar 1, 4 PM $ 0.00108
-1.57%
$ 60.7 million $ 4.97 million
Mar 1, 3 PM $ 0.0011
+0.08%
$ 61.67 million $ 4.95 million
Mar 1, 2 PM $ 0.0011
-0.75%
$ 61.63 million $ 4.96 million
Mar 1, 1 PM $ 0.00111
+1.14%
$ 62.09 million $ 4.99 million
Mar 1, 12 PM $ 0.0011
-0.30%
$ 61.39 million $ 4.99 million
Mar 1, 11 AM $ 0.0011
-0.03%
$ 61.58 million $ 5.03 million
Mar 1, 10 AM $ 0.0011
-0.26%
$ 61.6 million $ 5.17 million
Mar 1, 9 AM $ 0.0011
-0.57%
$ 61.76 million $ 5.2 million
Mar 1, 8 AM $ 0.00111
-0.55%
$ 62.11 million $ 5.18 million
Mar 1, 7 AM $ 0.00111
-0.31%
$ 62.46 million $ 5.21 million
Mar 1, 6 AM $ 0.00112
-0.76%
$ 62.65 million $ 5.24 million
Mar 1, 5 AM $ 0.00113
-0.15%
$ 63.13 million $ 5.39 million
Mar 1, 4 AM $ 0.00113
+0.84%
$ 63.22 million $ 5.39 million
Mar 1, 3 AM $ 0.00112
-0.68%
$ 62.7 million $ 5.29 million
Mar 1, 2 AM $ 0.00113
+1.19%
$ 63.13 million $ 5.34 million
Mar 1, 1 AM $ 0.00111
+0.69%
$ 62.38 million $ 5.24 million
Mar 1, 12 AM $ 0.00111
-0.17%
$ 61.96 million $ 5.16 million
Feb 28, 11 PM $ 0.00111
-0.01%
$ 62.06 million $ 5.08 million
Feb 28, 10 PM $ 0.00111
+1.13%
$ 62.07 million $ 5.12 million
Feb 28, 9 PM $ 0.0011
+0.13%
$ 61.37 million $ 5.15 million
Feb 28, 8 PM $ 0.00109
+0.76%
$ 61.29 million $ 5.24 million
Feb 28, 7 PM $ 0.00109
+0.33%
$ 60.83 million $ 5.14 million
Feb 28, 6 PM $ 0.00108
+1.21%
$ 60.62 million $ 5.17 million
Feb 28, 5 PM $ 0.00107
+0.22%
$ 59.9 million $ 5.11 million
Feb 28, 4 PM $ 0.00107
-0.28%
$ 59.77 million $ 5.24 million
Feb 28, 3 PM $ 0.00107
+0.41%
$ 59.93 million $ 5.18 million
Feb 28, 2 PM $ 0.00107
+0.14%
$ 59.69 million $ 5.27 million
Feb 28, 1 PM $ 0.00106
+0.36%
$ 59.52 million $ 5.24 million
Feb 28, 12 PM $ 0.00106
-0.21%
$ 59.31 million $ 5.34 million
Feb 28, 11 AM $ 0.00106
+0.83%
$ 59.43 million $ 5.39 million