Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000635
-0.55%
$ 35.57 million $ 4.8 million
Jun 26, 3 AM $ 0.000638
+1.94%
$ 35.77 million $ 4.77 million
Jun 26, 2 AM $ 0.000626
-1.71%
$ 35.09 million $ 4.81 million
Jun 26, 1 AM $ 0.000637
-0.71%
$ 35.7 million $ 4.71 million
Jun 26, 12 AM $ 0.000642
+1.81%
$ 35.95 million $ 4.7 million
Jun 25, 11 PM $ 0.00063
+0.45%
$ 35.31 million $ 4.51 million
Jun 25, 10 PM $ 0.000627
-0.73%
$ 35.15 million $ 4.56 million
Jun 25, 9 PM $ 0.000632
+0.65%
$ 35.41 million $ 4.59 million
Jun 25, 8 PM $ 0.000628
-0.53%
$ 35.19 million $ 4.6 million
Jun 25, 7 PM $ 0.000631
+0.04%
$ 35.37 million $ 4.6 million
Jun 25, 6 PM $ 0.000631
-0.48%
$ 35.36 million $ 4.62 million
Jun 25, 5 PM $ 0.000634
-0.06%
$ 35.53 million $ 4.67 million
Jun 25, 4 PM $ 0.000635
+0.40%
$ 35.55 million $ 4.82 million
Jun 25, 3 PM $ 0.000632
+0.38%
$ 35.41 million $ 4.8 million
Jun 25, 2 PM $ 0.00063
-0.16%
$ 35.27 million $ 4.64 million
Jun 25, 1 PM $ 0.000631
-2.15%
$ 35.33 million $ 4.42 million
Jun 25, 12 PM $ 0.000644
-1.26%
$ 36.1 million $ 4.21 million
Jun 25, 11 AM $ 0.000653
+0.42%
$ 36.56 million $ 4.07 million
Jun 25, 10 AM $ 0.00065
-0.27%
$ 36.41 million $ 3.98 million
Jun 25, 9 AM $ 0.000652
-0.10%
$ 36.51 million $ 3.9 million
Jun 25, 8 AM $ 0.000652
-0.80%
$ 36.55 million $ 3.83 million
Jun 25, 7 AM $ 0.000658
+0.27%
$ 36.84 million $ 3.81 million
Jun 25, 6 AM $ 0.000656
+0.01%
$ 36.74 million $ 3.84 million
Jun 25, 5 AM $ 0.000656
+0.13%
$ 36.74 million $ 3.87 million
Jun 25, 4 AM $ 0.000655
-0.02%
$ 36.69 million $ 3.86 million
Jun 25, 3 AM $ 0.000655
-0.42%
$ 36.7 million $ 3.85 million
Jun 25, 2 AM $ 0.000658
+0.62%
$ 36.85 million $ 3.85 million
Jun 25, 1 AM $ 0.000654
-0.57%
$ 36.62 million $ 3.86 million
Jun 25, 12 AM $ 0.000657
-0.49%
$ 36.83 million $ 3.84 million
Jun 24, 11 PM $ 0.000661
-0.05%
$ 37.01 million $ 3.86 million
Jun 24, 10 PM $ 0.000661
-0.24%
$ 37.03 million $ 3.8 million
Jun 24, 9 PM $ 0.000663
+1.06%
$ 37.12 million $ 3.9 million
Jun 24, 8 PM $ 0.000656
+0.65%
$ 36.74 million $ 3.85 million
Jun 24, 7 PM $ 0.000652
+1.09%
$ 36.5 million $ 3.81 million
Jun 24, 6 PM $ 0.000645
+0.59%
$ 36.11 million $ 3.74 million
Jun 24, 5 PM $ 0.000641
-1.57%
$ 35.9 million $ 3.68 million
Jun 24, 4 PM $ 0.000651
-1.08%
$ 36.47 million $ 3.5 million
Jun 24, 3 PM $ 0.000658
-0.80%
$ 36.87 million $ 3.47 million
Jun 24, 2 PM $ 0.000663
+0.51%
$ 37.17 million $ 3.54 million
Jun 24, 1 PM $ 0.00066
-1.66%
$ 36.98 million $ 3.56 million
Jun 24, 12 PM $ 0.000671
+0.65%
$ 37.6 million $ 3.55 million
Jun 24, 11 AM $ 0.000667
-0.16%
$ 37.36 million $ 3.58 million
Jun 24, 10 AM $ 0.000668
-0.16%
$ 37.42 million $ 3.6 million
Jun 24, 9 AM $ 0.000669
-0.67%
$ 37.47 million $ 3.77 million
Jun 24, 8 AM $ 0.000673
+0.50%
$ 37.73 million $ 3.79 million
Jun 24, 7 AM $ 0.00067
-1.48%
$ 37.53 million $ 3.87 million
Jun 24, 6 AM $ 0.00068
+0.21%
$ 38.09 million $ 4.08 million
Jun 24, 5 AM $ 0.000679
+1.00%
$ 38.01 million $ 4.38 million
Jun 24, 4 AM $ 0.000672
-0.02%
$ 37.64 million $ 4.75 million
Jun 24, 3 AM $ 0.000672
+0.08%
$ 37.65 million $ 4.76 million