Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000984
+0.00%
$ 55.58 million $ 3.61 million
2:41 PM $ 0.000984
-0.85%
$ 55.58 million $ 4.2 million
2:40 PM $ 0.000992
-0.06%
$ 55.58 million $ 4.19 million
2:39 PM $ 0.000993
+0.02%
$ 55.64 million $ 4.19 million
2:38 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.19 million
2:37 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.19 million
2:36 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.19 million
2:35 PM $ 0.000993
-0.02%
$ 55.64 million $ 4.19 million
2:34 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.18 million
2:33 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.18 million
2:32 PM $ 0.000993
-0.01%
$ 55.64 million $ 4.18 million
2:31 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.18 million
2:30 PM $ 0.000993
+0.00%
$ 55.64 million $ 4.18 million
2:29 PM $ 0.000993
-0.03%
$ 55.65 million $ 4.18 million
2:28 PM $ 0.000994
+0.01%
$ 55.65 million $ 4.18 million
2:27 PM $ 0.000993
-0.01%
$ 55.65 million $ 4.18 million
2:26 PM $ 0.000994
-0.02%
$ 55.65 million $ 4.18 million
2:25 PM $ 0.000994
+0.01%
$ 55.65 million $ 4.18 million
2:24 PM $ 0.000994
+0.05%
$ 55.67 million $ 4.19 million
2:23 PM $ 0.000993
+0.00%
$ 55.67 million $ 4.19 million
2:22 PM $ 0.000993
+0.00%
$ 55.67 million $ 4.19 million
2:21 PM $ 0.000993
+0.00%
$ 55.67 million $ 4.19 million
2:20 PM $ 0.000993
+0.08%
$ 55.67 million $ 4.19 million
2:19 PM $ 0.000992
+0.05%
$ 55.6 million $ 4.19 million
2:18 PM $ 0.000992
-0.01%
$ 55.6 million $ 4.19 million
2:17 PM $ 0.000992
+0.01%
$ 55.6 million $ 4.19 million
2:16 PM $ 0.000992
+0.00%
$ 55.6 million $ 4.19 million
2:15 PM $ 0.000992
+0.14%
$ 55.6 million $ 4.19 million
2:14 PM $ 0.000991
-0.02%
$ 55.49 million $ 4.19 million
2:13 PM $ 0.000991
+0.00%
$ 55.49 million $ 4.19 million
2:12 PM $ 0.000991
+0.87%
$ 55.49 million $ 3.61 million
2:11 PM $ 0.000982
-0.85%
$ 55.49 million $ 3.61 million
2:10 PM $ 0.000991
-0.13%
$ 55.49 million $ 4.18 million
2:09 PM $ 0.000992
+0.00%
$ 55.57 million $ 4.18 million
2:08 PM $ 0.000992
+0.00%
$ 55.57 million $ 4.18 million
2:07 PM $ 0.000992
+0.00%
$ 55.57 million $ 4.18 million
2:06 PM $ 0.000992
+0.85%
$ 55.57 million $ 4.18 million
2:05 PM $ 0.000984
-0.86%
$ 55.57 million $ 3.6 million
2:04 PM $ 0.000992
+0.85%
$ 55.58 million $ 4.17 million
2:03 PM $ 0.000984
+0.00%
$ 55.58 million $ 4.17 million
2:02 PM $ 0.000992
+0.03%
$ 55.58 million $ 4.17 million
2:01 PM $ 0.000992
+0.00%
$ 55.58 million $ 4.17 million
2:00 PM $ 0.000992
+0.99%
$ 55.58 million $ 4.17 million
1:59 PM $ 0.000982
+0.02%
$ 55.03 million $ 4.17 million
1:58 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.59 million
1:57 PM $ 0.000982
-0.88%
$ 55.03 million $ 3.59 million
1:56 PM $ 0.000991
+0.89%
$ 55.03 million $ 3.59 million
1:55 PM $ 0.000982
-1.00%
$ 55.03 million $ 4.15 million
1:54 PM $ 0.000992
+0.95%
$ 55.57 million $ 3.57 million
1:53 PM $ 0.000983
-0.83%
$ 55.57 million $ 4.15 million