Siacoin Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.37 million
2:16 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:15 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:14 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:13 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:12 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:11 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:10 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:09 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:08 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.38 million
2:07 AM $ 0.000505
+0.25%
$ 28.29 million $ 2.38 million
2:06 AM $ 0.000504
+0.01%
$ 28.29 million $ 2.38 million
2:05 AM $ 0.000504
+0.00%
$ 28.29 million $ 2.38 million
2:04 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.38 million
2:03 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.39 million
2:02 AM $ 0.000504
-0.25%
$ 28.21 million $ 2.39 million
2:01 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.39 million
2:00 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.39 million
1:59 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:58 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:57 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:56 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:55 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:54 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:53 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.39 million
1:52 AM $ 0.000505
-0.19%
$ 28.28 million $ 2.39 million
1:51 AM $ 0.000506
+0.00%
$ 28.28 million $ 2.39 million
1:50 AM $ 0.000506
+0.00%
$ 28.28 million $ 2.39 million
1:49 AM $ 0.000506
+0.00%
$ 28.34 million $ 2.39 million
1:48 AM $ 0.000506
+0.00%
$ 28.34 million $ 2.39 million
1:47 AM $ 0.000506
+0.00%
$ 28.34 million $ 2.39 million
1:46 AM $ 0.000506
+0.00%
$ 28.34 million $ 2.39 million
1:45 AM $ 0.000506
+0.00%
$ 28.34 million $ 2.39 million
1:44 AM $ 0.000506
-0.01%
$ 28.34 million $ 2.39 million
1:43 AM $ 0.000506
+0.07%
$ 28.34 million $ 2.39 million
1:42 AM $ 0.000506
+0.42%
$ 28.34 million $ 2.38 million
1:41 AM $ 0.000503
+0.05%
$ 28.34 million $ 2.39 million
1:40 AM $ 0.000503
+0.06%
$ 28.34 million $ 2.39 million
1:39 AM $ 0.000503
+0.00%
$ 28.17 million $ 2.39 million
1:38 AM $ 0.000503
+0.00%
$ 28.17 million $ 2.39 million
1:37 AM $ 0.000503
-0.75%
$ 28.17 million $ 2.39 million
1:36 AM $ 0.000507
+0.01%
$ 28.17 million $ 2.39 million
1:35 AM $ 0.000507
+0.05%
$ 28.17 million $ 2.39 million
1:34 AM $ 0.000506
+0.00%
$ 28.37 million $ 2.39 million
1:33 AM $ 0.000506
+0.00%
$ 28.37 million $ 2.39 million
1:32 AM $ 0.000506
+0.77%
$ 28.37 million $ 2.39 million
1:31 AM $ 0.000502
+0.01%
$ 28.37 million $ 2.39 million
1:30 AM $ 0.000502
+0.00%
$ 28.37 million $ 2.38 million
1:29 AM $ 0.000502
+0.01%
$ 28.14 million $ 2.38 million
1:28 AM $ 0.000502
+0.00%
$ 28.14 million $ 2.38 million