Siacoin Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0042
+8.50%
$ 231.34 million $ 25.88 million
Nov 7, 2023 $ 0.00387
-2.97%
$ 212.58 million $ 7.24 million
Nov 6, 2023 $ 0.00399
+1.59%
$ 219.42 million $ 9.7 million
Nov 5, 2023 $ 0.00393
-3.40%
$ 215.67 million $ 9.44 million
Nov 4, 2023 $ 0.00407
+2.76%
$ 223.25 million $ 11.62 million
Nov 3, 2023 $ 0.00396
+3.26%
$ 217.26 million $ 29.72 million
Nov 2, 2023 $ 0.00383
+4.80%
$ 210.4 million $ 29.9 million
Nov 1, 2023 $ 0.00366
-0.67%
$ 200.75 million $ 23.02 million
Oct 31, 2023 $ 0.00368
+7.42%
$ 202.11 million $ 49.88 million
Oct 30, 2023 $ 0.00343
+0.96%
$ 188.15 million $ 4.73 million
Oct 29, 2023 $ 0.00339
-0.12%
$ 186.94 million $ 4.31 million
Oct 28, 2023 $ 0.0034
+1.40%
$ 186.58 million $ 4.97 million
Oct 27, 2023 $ 0.00335
+4.56%
$ 184.01 million $ 9.78 million
Oct 26, 2023 $ 0.00321
-1.51%
$ 175.98 million $ 5.95 million
Oct 25, 2023 $ 0.00325
+1.20%
$ 178.68 million $ 6.97 million
Oct 24, 2023 $ 0.00322
+1.65%
$ 176.56 million $ 8.86 million
Oct 23, 2023 $ 0.00316
+4.48%
$ 173.69 million $ 6.97 million
Oct 22, 2023 $ 0.00303
-0.43%
$ 166.24 million $ 3.19 million
Oct 21, 2023 $ 0.00304
+1.99%
$ 166.95 million $ 2.33 million
Oct 20, 2023 $ 0.00298
+3.33%
$ 163.7 million $ 2.3 million
Oct 19, 2023 $ 0.00289
-2.53%
$ 158.43 million $ 3.31 million
Oct 18, 2023 $ 0.00296
-2.19%
$ 162.54 million $ 3.31 million
Oct 17, 2023 $ 0.00303
+0.91%
$ 166.18 million $ 3.39 million
Oct 16, 2023 $ 0.003
+1.41%
$ 164.68 million $ 4.19 million
Oct 15, 2023 $ 0.00296
+1.24%
$ 162.39 million $ 4.81 million
Oct 14, 2023 $ 0.00292
+0.61%
$ 160.4 million $ 1.6 million
Oct 13, 2023 $ 0.0029
+0.95%
$ 159.43 million $ 1.91 million
Oct 12, 2023 $ 0.00288
-0.52%
$ 157.93 million $ 1.72 million
Oct 11, 2023 $ 0.00289
-2.07%
$ 158.74 million $ 3.28 million
Oct 10, 2023 $ 0.00295
+0.07%
$ 162.1 million $ 2.11 million
Oct 9, 2023 $ 0.00295
-3.45%
$ 161.98 million $ 6.36 million
Oct 8, 2023 $ 0.00306
-0.61%
$ 167.76 million $ 2.17 million
Oct 7, 2023 $ 0.00307
+0.69%
$ 168.79 million $ 2.41 million
Oct 6, 2023 $ 0.00305
+2.05%
$ 167.64 million $ 2.43 million
Oct 5, 2023 $ 0.00299
-1.09%
$ 164.26 million $ 3.23 million
Oct 4, 2023 $ 0.00302
-0.92%
$ 166.07 million $ 6.24 million
Oct 3, 2023 $ 0.00305
+0.28%
$ 167.6 million $ 3.83 million
Oct 2, 2023 $ 0.00304
-3.46%
$ 167.13 million $ 5.06 million
Oct 1, 2023 $ 0.00315
+2.50%
$ 173.11 million $ 7.37 million
Sep 30, 2023 $ 0.00308
+1.30%
$ 168.88 million $ 4.48 million
Sep 29, 2023 $ 0.00304
-0.77%
$ 166.71 million $ 7.05 million
Sep 28, 2023 $ 0.00306
+3.27%
$ 168 million $ 4.26 million
Sep 27, 2023 $ 0.00296
+0.86%
$ 162.68 million $ 2.84 million
Sep 26, 2023 $ 0.00294
-0.93%
$ 161.56 million $ 1.98 million
Sep 25, 2023 $ 0.00297
-0.18%
$ 162.81 million $ 3.65 million
Sep 24, 2023 $ 0.00297
-4.65%
$ 163.11 million $ 3.25 million
Sep 23, 2023 $ 0.00312
+2.87%
$ 171.07 million $ 4.42 million
Sep 22, 2023 $ 0.00303
+3.23%
$ 166.3 million $ 2.84 million
Sep 21, 2023 $ 0.00293
-3.10%
$ 161.11 million $ 6.24 million
Sep 20, 2023 $ 0.00303
+3.82%
$ 166.27 million $ 6.45 million