Siacoin Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00347
+1.37%
$ 189.77 million $ 8.36 million
Jul 15, 2023 $ 0.00343
+1.70%
$ 187.19 million $ 3.75 million
Jul 14, 2023 $ 0.00337
-0.74%
$ 184.05 million $ 6.23 million
Jul 13, 2023 $ 0.00339
+2.23%
$ 185.41 million $ 6.56 million
Jul 12, 2023 $ 0.00332
-1.54%
$ 181.35 million $ 4.09 million
Jul 11, 2023 $ 0.00337
+3.11%
$ 184.17 million $ 21.77 million
Jul 10, 2023 $ 0.00327
+1.01%
$ 178.59 million $ 4.42 million
Jul 9, 2023 $ 0.00324
+1.57%
$ 176.8 million $ 7 million
Jul 8, 2023 $ 0.00319
-1.96%
$ 174.05 million $ 4.22 million
Jul 7, 2023 $ 0.00325
-0.26%
$ 177.52 million $ 4.6 million
Jul 6, 2023 $ 0.00326
-6.76%
$ 177.53 million $ 15.1 million
Jul 5, 2023 $ 0.0035
-3.89%
$ 190.38 million $ 67.78 million
Jul 4, 2023 $ 0.00364
+5.63%
$ 198.07 million $ 30.3 million
Jul 3, 2023 $ 0.00344
+6.24%
$ 181.11 million $ 29.01 million
Jul 2, 2023 $ 0.00324
-2.24%
$ 170.47 million $ 6.89 million
Jul 1, 2023 $ 0.00332
+3.18%
$ 174.37 million $ 36.47 million
Jun 30, 2023 $ 0.00321
+7.12%
$ 168.99 million $ 11.08 million
Jun 29, 2023 $ 0.003
+1.07%
$ 157.76 million $ 4.68 million
Jun 28, 2023 $ 0.00297
-2.69%
$ 156.09 million $ 3.34 million
Jun 27, 2023 $ 0.00305
+0.84%
$ 160.41 million $ 3.24 million
Jun 26, 2023 $ 0.00302
-2.39%
$ 159.08 million $ 10.65 million
Jun 25, 2023 $ 0.0031
-2.43%
$ 162.98 million $ 6.85 million
Jun 24, 2023 $ 0.00318
+0.76%
$ 167.02 million $ 4.99 million
Jun 23, 2023 $ 0.00315
+8.40%
$ 165.77 million $ 4.69 million
Jun 22, 2023 $ 0.00291
-1.19%
$ 152.92 million $ 4.65 million
Jun 21, 2023 $ 0.00294
+4.21%
$ 154.75 million $ 3.91 million
Jun 20, 2023 $ 0.00282
+3.69%
$ 148.48 million $ 3.09 million
Jun 19, 2023 $ 0.00272
+2.80%
$ 143.19 million $ 4.15 million
Jun 18, 2023 $ 0.00265
-1.78%
$ 139.29 million $ 1.79 million
Jun 17, 2023 $ 0.0027
+1.33%
$ 141.82 million $ 2.75 million
Jun 16, 2023 $ 0.00266
+1.79%
$ 139.95 million $ 3.05 million
Jun 15, 2023 $ 0.00261
+0.70%
$ 137.48 million $ 3.44 million
Jun 14, 2023 $ 0.0026
-2.98%
$ 136.52 million $ 3.57 million
Jun 13, 2023 $ 0.00268
-2.31%
$ 140.71 million $ 3.15 million
Jun 12, 2023 $ 0.00274
+2.14%
$ 144.04 million $ 10.04 million
Jun 11, 2023 $ 0.00268
+0.92%
$ 141.02 million $ 2.7 million
Jun 10, 2023 $ 0.00266
-12.53%
$ 139.74 million $ 5.73 million
Jun 9, 2023 $ 0.00304
+2.53%
$ 159.77 million $ 4.73 million
Jun 8, 2023 $ 0.00296
+0.62%
$ 155.83 million $ 3.63 million
Jun 7, 2023 $ 0.00294
-3.73%
$ 154.87 million $ 6.03 million
Jun 6, 2023 $ 0.00306
+2.20%
$ 160.88 million $ 3.6 million
Jun 5, 2023 $ 0.00299
-6.00%
$ 157.42 million $ 4.04 million
Jun 4, 2023 $ 0.00318
-0.54%
$ 167.47 million $ 3.24 million
Jun 3, 2023 $ 0.0032
+0.21%
$ 168.37 million $ 3.99 million
Jun 2, 2023 $ 0.00319
+2.33%
$ 168.02 million $ 2.32 million
Jun 1, 2023 $ 0.00312
-0.74%
$ 164.2 million $ 2.21 million
May 31, 2023 $ 0.00315
-3.46%
$ 165.42 million $ 2.58 million
May 30, 2023 $ 0.00326
-0.03%
$ 171.36 million $ 2.64 million
May 29, 2023 $ 0.00326
-1.99%
$ 171.41 million $ 2.83 million
May 28, 2023 $ 0.00333
+2.67%
$ 174.9 million $ 1.98 million