Siacoin Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00106
-0.21%
$ 59.31 million $ 5.34 million
Feb 28, 11 AM $ 0.00106
+0.83%
$ 59.43 million $ 5.39 million
Feb 28, 10 AM $ 0.00105
-0.51%
$ 58.94 million $ 5.44 million
Feb 28, 9 AM $ 0.00106
-0.32%
$ 59.25 million $ 5.69 million
Feb 28, 8 AM $ 0.00106
-0.51%
$ 59.44 million $ 5.79 million
Feb 28, 7 AM $ 0.00107
-0.10%
$ 59.74 million $ 4.33 million
Feb 28, 6 AM $ 0.00107
-2.79%
$ 59.8 million $ 4.34 million
Feb 28, 5 AM $ 0.0011
-0.22%
$ 61.52 million $ 4.25 million
Feb 28, 4 AM $ 0.0011
-0.09%
$ 61.65 million $ 4.23 million
Feb 28, 3 AM $ 0.0011
-0.54%
$ 61.71 million $ 4.21 million
Feb 28, 2 AM $ 0.00111
+0.26%
$ 62.04 million $ 6.07 million
Feb 28, 1 AM $ 0.0011
-0.12%
$ 61.88 million $ 6.13 million
Feb 28, 12 AM $ 0.00111
+0.70%
$ 61.96 million $ 6.14 million
Feb 27, 11 PM $ 0.0011
+0.58%
$ 61.53 million $ 6.2 million
Feb 27, 10 PM $ 0.00109
+0.01%
$ 61.17 million $ 6.1 million
Feb 27, 9 PM $ 0.00109
-0.05%
$ 61.17 million $ 5.98 million
Feb 27, 8 PM $ 0.00109
+0.23%
$ 61.2 million $ 5.87 million
Feb 27, 7 PM $ 0.00109
-0.39%
$ 61.06 million $ 5.92 million
Feb 27, 6 PM $ 0.00109
-0.18%
$ 61.3 million $ 5.86 million
Feb 27, 5 PM $ 0.0011
+0.47%
$ 61.41 million $ 5.95 million
Feb 27, 4 PM $ 0.00109
+0.02%
$ 61.13 million $ 5.88 million
Feb 27, 3 PM $ 0.00109
-0.14%
$ 61.12 million $ 5.97 million
Feb 27, 2 PM $ 0.00109
-0.32%
$ 61.2 million $ 6.04 million
Feb 27, 1 PM $ 0.0011
-0.32%
$ 61.4 million $ 6.18 million
Feb 27, 12 PM $ 0.0011
-0.42%
$ 61.6 million $ 6.01 million
Feb 27, 11 AM $ 0.0011
-0.21%
$ 61.86 million $ 5.94 million
Feb 27, 10 AM $ 0.00111
-1.46%
$ 61.99 million $ 5.79 million
Feb 27, 9 AM $ 0.00112
+0.12%
$ 62.91 million $ 5.28 million
Feb 27, 8 AM $ 0.00112
-0.14%
$ 62.83 million $ 5.25 million
Feb 27, 7 AM $ 0.00112
+0.16%
$ 62.92 million $ 5.24 million
Feb 27, 6 AM $ 0.00112
+0.20%
$ 62.82 million $ 5.28 million
Feb 27, 5 AM $ 0.00112
-0.10%
$ 62.69 million $ 5.26 million
Feb 27, 4 AM $ 0.00112
+0.57%
$ 62.75 million $ 5.34 million
Feb 27, 3 AM $ 0.00111
-0.27%
$ 62.4 million $ 5.34 million
Feb 27, 2 AM $ 0.00112
-0.14%
$ 62.57 million $ 5.32 million
Feb 27, 1 AM $ 0.00112
+0.18%
$ 62.65 million $ 4.14 million
Feb 27, 12 AM $ 0.00112
-0.40%
$ 62.54 million $ 4.14 million
Feb 26, 11 PM $ 0.00112
+0.16%
$ 62.79 million $ 4.16 million
Feb 26, 10 PM $ 0.00112
+0.73%
$ 62.69 million $ 4.22 million
Feb 26, 9 PM $ 0.00111
-0.44%
$ 62.23 million $ 4.28 million
Feb 26, 8 PM $ 0.00112
+0.40%
$ 62.51 million $ 6.08 million
Feb 26, 7 PM $ 0.00111
+0.54%
$ 62.26 million $ 6.16 million
Feb 26, 6 PM $ 0.00111
+0.87%
$ 61.92 million $ 6.16 million
Feb 26, 5 PM $ 0.0011
-0.19%
$ 61.39 million $ 6.13 million
Feb 26, 4 PM $ 0.0011
-1.47%
$ 61.5 million $ 6.17 million
Feb 26, 3 PM $ 0.00111
-0.49%
$ 62.42 million $ 6.16 million
Feb 26, 2 PM $ 0.00112
-0.56%
$ 62.72 million $ 6.07 million
Feb 26, 1 PM $ 0.00113
+0.29%
$ 63.08 million $ 6.1 million
Feb 26, 12 PM $ 0.00112
+0.57%
$ 62.9 million $ 6.06 million
Feb 26, 11 AM $ 0.00112
-0.10%
$ 62.54 million $ 6.09 million