Siacoin Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000671
+0.32%
$ 37.62 million $ 4.72 million
Jun 24, 1 AM $ 0.000669
-0.25%
$ 37.5 million $ 4.72 million
Jun 24, 12 AM $ 0.000671
+0.22%
$ 37.59 million $ 4.77 million
Jun 23, 11 PM $ 0.00067
+0.27%
$ 37.51 million $ 4.75 million
Jun 23, 10 PM $ 0.000668
+0.34%
$ 37.41 million $ 4.76 million
Jun 23, 9 PM $ 0.000665
-0.51%
$ 37.28 million $ 4.65 million
Jun 23, 8 PM $ 0.000669
+0.35%
$ 37.48 million $ 4.65 million
Jun 23, 7 PM $ 0.000667
+0.52%
$ 37.35 million $ 4.64 million
Jun 23, 6 PM $ 0.000663
+0.05%
$ 37.15 million $ 4.71 million
Jun 23, 5 PM $ 0.000663
-0.58%
$ 37.14 million $ 4.76 million
Jun 23, 4 PM $ 0.000667
+0.21%
$ 37.36 million $ 4.69 million
Jun 23, 3 PM $ 0.000665
-1.07%
$ 37.28 million $ 4.74 million
Jun 23, 2 PM $ 0.000673
-0.45%
$ 37.68 million $ 4.87 million
Jun 23, 1 PM $ 0.000676
+0.41%
$ 37.85 million $ 4.95 million
Jun 23, 12 PM $ 0.000673
-0.22%
$ 37.7 million $ 5.26 million
Jun 23, 11 AM $ 0.000674
-0.58%
$ 37.78 million $ 5.53 million
Jun 23, 10 AM $ 0.000678
-0.22%
$ 38 million $ 5.54 million
Jun 23, 9 AM $ 0.00068
+0.10%
$ 38.08 million $ 5.51 million
Jun 23, 8 AM $ 0.000679
-2.35%
$ 38.04 million $ 5.53 million
Jun 23, 7 AM $ 0.000695
-0.94%
$ 38.96 million $ 5.49 million
Jun 23, 6 AM $ 0.000702
+0.08%
$ 39.33 million $ 5.53 million
Jun 23, 5 AM $ 0.000701
+2.45%
$ 39.3 million $ 5.12 million
Jun 23, 4 AM $ 0.000685
+0.04%
$ 38.36 million $ 4.79 million
Jun 23, 3 AM $ 0.000684
+0.15%
$ 38.34 million $ 4.84 million
Jun 23, 2 AM $ 0.000683
-0.16%
$ 38.29 million $ 4.95 million
Jun 23, 1 AM $ 0.000685
-0.01%
$ 38.35 million $ 4.96 million
Jun 23, 12 AM $ 0.000685
-0.32%
$ 38.35 million $ 4.94 million
Jun 22, 11 PM $ 0.000687
+0.02%
$ 38.48 million $ 5.1 million
Jun 22, 10 PM $ 0.000687
+0.08%
$ 38.47 million $ 5.19 million
Jun 22, 9 PM $ 0.000686
-0.37%
$ 38.44 million $ 5.22 million
Jun 22, 8 PM $ 0.000689
-0.01%
$ 38.58 million $ 5.4 million
Jun 22, 7 PM $ 0.000689
-0.24%
$ 38.58 million $ 5.57 million
Jun 22, 6 PM $ 0.00069
-0.52%
$ 38.67 million $ 5.43 million
Jun 22, 5 PM $ 0.000694
+0.58%
$ 38.88 million $ 5.4 million
Jun 22, 4 PM $ 0.00069
+0.19%
$ 38.65 million $ 5.41 million
Jun 22, 3 PM $ 0.000689
-0.86%
$ 38.58 million $ 5.36 million
Jun 22, 2 PM $ 0.000695
+0.52%
$ 38.91 million $ 5.23 million
Jun 22, 1 PM $ 0.000691
-1.17%
$ 38.71 million $ 5.15 million
Jun 22, 12 PM $ 0.000699
+2.13%
$ 39.17 million $ 2.69 million
Jun 22, 11 AM $ 0.000685
+0.30%
$ 38.35 million $ 4.51 million
Jun 22, 10 AM $ 0.000683
-0.41%
$ 38.24 million $ 4.52 million
Jun 22, 9 AM $ 0.000685
-0.64%
$ 38.4 million $ 4.35 million
Jun 22, 8 AM $ 0.00069
+0.54%
$ 38.65 million $ 4.28 million
Jun 22, 7 AM $ 0.000686
-1.63%
$ 38.43 million $ 4.23 million
Jun 22, 6 AM $ 0.000697
-0.13%
$ 39.07 million $ 3.93 million
Jun 22, 5 AM $ 0.000698
-0.09%
$ 39.12 million $ 3.92 million
Jun 22, 4 AM $ 0.000699
-0.11%
$ 39.16 million $ 3.85 million
Jun 22, 3 AM $ 0.0007
-1.19%
$ 39.2 million $ 3.87 million
Jun 22, 2 AM $ 0.000708
-0.47%
$ 39.68 million $ 3.73 million
Jun 22, 1 AM $ 0.000712
+0.19%
$ 39.86 million $ 3.7 million