Siacoin Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000984
-0.01%
$ 55.1 million $ 3.57 million
3:35 PM $ 0.000984
+0.00%
$ 55.1 million $ 3.57 million
3:34 PM $ 0.000984
-1.06%
$ 55.12 million $ 3.57 million
3:33 PM $ 0.000994
+0.98%
$ 55.12 million $ 4.16 million
3:32 PM $ 0.000985
-0.97%
$ 55.12 million $ 3.57 million
3:31 PM $ 0.000994
+0.00%
$ 55.12 million $ 4.16 million
3:30 PM $ 0.000994
-0.33%
$ 55.12 million $ 4.16 million
3:29 PM $ 0.000998
+0.01%
$ 55.89 million $ 3.55 million
3:28 PM $ 0.000997
-0.01%
$ 55.89 million $ 4.14 million
3:27 PM $ 0.000998
+0.00%
$ 55.89 million $ 4.14 million
3:26 PM $ 0.000998
+0.93%
$ 55.89 million $ 4.14 million
3:25 PM $ 0.000988
-0.86%
$ 55.89 million $ 4.14 million
3:24 PM $ 0.000997
+0.07%
$ 55.86 million $ 4.16 million
3:23 PM $ 0.000996
+0.96%
$ 55.86 million $ 3.58 million
3:22 PM $ 0.000987
+0.00%
$ 55.86 million $ 3.58 million
3:21 PM $ 0.000987
+0.00%
$ 55.86 million $ 3.58 million
3:20 PM $ 0.000987
-0.15%
$ 55.86 million $ 3.58 million
3:19 PM $ 0.000988
+0.00%
$ 55.37 million $ 3.58 million
3:18 PM $ 0.000988
+0.00%
$ 55.37 million $ 3.58 million
3:17 PM $ 0.000988
-0.01%
$ 55.37 million $ 3.58 million
3:16 PM $ 0.000988
+0.00%
$ 55.37 million $ 3.58 million
3:15 PM $ 0.000988
+0.00%
$ 55.37 million $ 3.58 million
3:14 PM $ 0.000988
-0.92%
$ 55.38 million $ 3.59 million
3:13 PM $ 0.000998
-0.02%
$ 55.38 million $ 4.17 million
3:12 PM $ 0.000998
+0.01%
$ 55.38 million $ 4.17 million
3:11 PM $ 0.000998
+0.00%
$ 55.38 million $ 4.17 million
3:10 PM $ 0.000998
+1.06%
$ 55.38 million $ 3.6 million
3:09 PM $ 0.000987
-0.85%
$ 55.31 million $ 4.19 million
3:08 PM $ 0.000996
+0.02%
$ 55.31 million $ 3.61 million
3:07 PM $ 0.000995
+0.00%
$ 55.31 million $ 4.19 million
3:06 PM $ 0.000995
+0.00%
$ 55.31 million $ 4.19 million
3:05 PM $ 0.000995
+1.05%
$ 55.31 million $ 4.19 million
3:04 PM $ 0.000985
+0.02%
$ 55.19 million $ 3.63 million
3:03 PM $ 0.000985
+0.00%
$ 55.19 million $ 3.63 million
3:02 PM $ 0.000985
+0.01%
$ 55.19 million $ 3.63 million
3:01 PM $ 0.000985
+0.00%
$ 55.19 million $ 3.63 million
3:00 PM $ 0.000985
+0.07%
$ 55.19 million $ 3.63 million
2:59 PM $ 0.000984
-0.81%
$ 55.13 million $ 4.22 million
2:58 PM $ 0.000992
+0.02%
$ 55.13 million $ 4.22 million
2:57 PM $ 0.000992
+0.00%
$ 55.13 million $ 4.22 million
2:56 PM $ 0.000992
+0.88%
$ 55.13 million $ 3.63 million
2:55 PM $ 0.000983
+0.15%
$ 55.13 million $ 3.63 million
2:54 PM $ 0.000991
+0.90%
$ 55.51 million $ 3.63 million
2:53 PM $ 0.000982
-0.90%
$ 55.51 million $ 4.22 million
2:52 PM $ 0.000991
+0.00%
$ 55.51 million $ 4.22 million
2:51 PM $ 0.000991
+0.04%
$ 55.51 million $ 4.22 million
2:50 PM $ 0.000991
+0.00%
$ 55.51 million $ 4.22 million
2:49 PM $ 0.000982
-0.91%
$ 55.01 million $ 4.22 million
2:48 PM $ 0.000991
+0.02%
$ 55.01 million $ 4.22 million
2:47 PM $ 0.000991
+0.00%
$ 55.01 million $ 4.22 million