Siacoin Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00324
+2.17%
$ 170.34 million $ 1.57 million
May 26, 2023 $ 0.00317
+1.19%
$ 166.72 million $ 2.66 million
May 25, 2023 $ 0.00313
-2.24%
$ 164.76 million $ 3.21 million
May 24, 2023 $ 0.0032
-3.75%
$ 168.53 million $ 3.39 million
May 23, 2023 $ 0.00333
+0.51%
$ 175.09 million $ 1.88 million
May 22, 2023 $ 0.00331
-1.30%
$ 174.2 million $ 2.38 million
May 21, 2023 $ 0.00336
-3.68%
$ 176.51 million $ 1.82 million
May 20, 2023 $ 0.00348
+1.58%
$ 183.27 million $ 1.99 million
May 19, 2023 $ 0.00343
+0.02%
$ 180.42 million $ 2.19 million
May 18, 2023 $ 0.00343
-0.68%
$ 180.4 million $ 2.21 million
May 17, 2023 $ 0.00345
+1.28%
$ 181.63 million $ 3.34 million
May 16, 2023 $ 0.00341
-1.54%
$ 179.35 million $ 2.23 million
May 15, 2023 $ 0.00346
-1.95%
$ 182.16 million $ 2.17 million
May 14, 2023 $ 0.00353
+0.57%
$ 185.84 million $ 1.94 million
May 13, 2023 $ 0.00351
+3.35%
$ 184.8 million $ 2.37 million
May 12, 2023 $ 0.0034
-1.39%
$ 178.79 million $ 4.3 million
May 11, 2023 $ 0.00345
-3.60%
$ 181.32 million $ 2.76 million
May 10, 2023 $ 0.00358
-0.26%
$ 188.09 million $ 4.4 million
May 9, 2023 $ 0.00359
+3.48%
$ 188.58 million $ 8.84 million
May 8, 2023 $ 0.00347
-9.30%
$ 182.24 million $ 4.96 million
May 7, 2023 $ 0.00382
+0.93%
$ 200.91 million $ 3.51 million
May 6, 2023 $ 0.00379
-2.06%
$ 199.07 million $ 4.46 million
May 5, 2023 $ 0.00386
+1.50%
$ 203.25 million $ 3.24 million
May 4, 2023 $ 0.00381
-1.52%
$ 200.23 million $ 2.9 million
May 3, 2023 $ 0.00387
+0.62%
$ 203.36 million $ 7.18 million
May 2, 2023 $ 0.00384
+0.26%
$ 202.1 million $ 4.25 million
May 1, 2023 $ 0.00383
-5.44%
$ 201.57 million $ 6.45 million
Apr 30, 2023 $ 0.00405
-5.60%
$ 213.18 million $ 9.54 million
Apr 29, 2023 $ 0.00429
+7.05%
$ 225.8 million $ 28.48 million
Apr 28, 2023 $ 0.00401
+1.62%
$ 210.95 million $ 8.38 million
Apr 27, 2023 $ 0.00395
-0.44%
$ 207.58 million $ 6.33 million
Apr 26, 2023 $ 0.00396
-1.73%
$ 208.49 million $ 25.83 million
Apr 25, 2023 $ 0.00403
+4.28%
$ 212.16 million $ 47.27 million
Apr 24, 2023 $ 0.00387
-3.19%
$ 203.45 million $ 4.57 million
Apr 23, 2023 $ 0.004
-0.31%
$ 210.18 million $ 3.01 million
Apr 22, 2023 $ 0.00401
+0.46%
$ 210.83 million $ 4.53 million
Apr 21, 2023 $ 0.00399
+0.66%
$ 209.85 million $ 12.25 million
Apr 20, 2023 $ 0.00396
-0.98%
$ 208.48 million $ 6.7 million
Apr 19, 2023 $ 0.004
-7.66%
$ 210.54 million $ 8.3 million
Apr 18, 2023 $ 0.00434
+0.46%
$ 228.01 million $ 5.33 million
Apr 17, 2023 $ 0.00432
-2.48%
$ 226.98 million $ 5.95 million
Apr 16, 2023 $ 0.00443
+1.32%
$ 232.74 million $ 6.08 million
Apr 15, 2023 $ 0.00437
+0.17%
$ 229.72 million $ 7.3 million
Apr 14, 2023 $ 0.00436
+1.16%
$ 229.34 million $ 7.65 million
Apr 13, 2023 $ 0.00431
+1.29%
$ 226.7 million $ 5.12 million
Apr 12, 2023 $ 0.00426
-0.85%
$ 223.81 million $ 8.88 million
Apr 11, 2023 $ 0.00429
-1.70%
$ 225.71 million $ 6.37 million
Apr 10, 2023 $ 0.00437
-0.43%
$ 229.62 million $ 8.37 million
Apr 9, 2023 $ 0.00439
-0.30%
$ 230.61 million $ 10.68 million
Apr 8, 2023 $ 0.0044
+0.21%
$ 231.31 million $ 9.04 million