Siacoin Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00292
+1.70%
$ 160.14 million $ 2.25 million
Sep 18, 2023 $ 0.00287
+0.82%
$ 157.47 million $ 2.34 million
Sep 17, 2023 $ 0.00284
-4.74%
$ 156.18 million $ 2.77 million
Sep 16, 2023 $ 0.00299
-0.45%
$ 163.95 million $ 2.99 million
Sep 15, 2023 $ 0.003
+2.73%
$ 164.7 million $ 4.54 million
Sep 14, 2023 $ 0.00292
+5.51%
$ 160.32 million $ 8.24 million
Sep 13, 2023 $ 0.00277
+2.06%
$ 151.95 million $ 1.91 million
Sep 12, 2023 $ 0.00271
+0.69%
$ 148.89 million $ 1.81 million
Sep 11, 2023 $ 0.00269
-4.14%
$ 147.86 million $ 2.62 million
Sep 10, 2023 $ 0.00281
-2.06%
$ 154.24 million $ 2.91 million
Sep 9, 2023 $ 0.00287
+0.94%
$ 157.49 million $ 1.76 million
Sep 8, 2023 $ 0.00284
+0.76%
$ 156.03 million $ 2.35 million
Sep 7, 2023 $ 0.00282
+0.21%
$ 154.84 million $ 1.87 million
Sep 6, 2023 $ 0.00281
-0.48%
$ 154.51 million $ 1.92 million
Sep 5, 2023 $ 0.00283
-1.85%
$ 155.26 million $ 2.6 million
Sep 4, 2023 $ 0.00288
-2.90%
$ 158.18 million $ 7.75 million
Sep 3, 2023 $ 0.00297
+5.82%
$ 162.9 million $ 24.99 million
Sep 2, 2023 $ 0.0028
+1.83%
$ 153.93 million $ 1.61 million
Sep 1, 2023 $ 0.00275
-1.56%
$ 151.15 million $ 1.68 million
Aug 31, 2023 $ 0.0028
-3.84%
$ 153.54 million $ 2.13 million
Aug 30, 2023 $ 0.00291
-2.82%
$ 159.67 million $ 1.83 million
Aug 29, 2023 $ 0.00299
+3.15%
$ 164.3 million $ 2.6 million
Aug 28, 2023 $ 0.0029
-2.63%
$ 159.28 million $ 1.75 million
Aug 27, 2023 $ 0.00298
-0.01%
$ 163.58 million $ 2.36 million
Aug 26, 2023 $ 0.00298
+0.11%
$ 163.59 million $ 1.79 million
Aug 25, 2023 $ 0.00298
+2.01%
$ 163.41 million $ 4.96 million
Aug 24, 2023 $ 0.00292
+0.24%
$ 160.2 million $ 2.02 million
Aug 23, 2023 $ 0.00291
+3.01%
$ 159.82 million $ 2.52 million
Aug 22, 2023 $ 0.00283
-2.10%
$ 155.13 million $ 1.88 million
Aug 21, 2023 $ 0.00289
-2.34%
$ 158.46 million $ 2.33 million
Aug 20, 2023 $ 0.00296
-0.87%
$ 162.26 million $ 2.74 million
Aug 19, 2023 $ 0.00298
+3.10%
$ 163.68 million $ 5.17 million
Aug 18, 2023 $ 0.00289
+3.98%
$ 158.75 million $ 7.01 million
Aug 17, 2023 $ 0.00278
-7.58%
$ 152.67 million $ 6.32 million
Aug 16, 2023 $ 0.00301
-8.87%
$ 165.19 million $ 8.48 million
Aug 15, 2023 $ 0.0033
-4.27%
$ 181.24 million $ 3.48 million
Aug 14, 2023 $ 0.00345
-0.02%
$ 189.32 million $ 5.08 million
Aug 13, 2023 $ 0.00345
-1.40%
$ 189.32 million $ 2.96 million
Aug 12, 2023 $ 0.0035
-1.05%
$ 191.99 million $ 3.38 million
Aug 11, 2023 $ 0.00354
+1.29%
$ 194.01 million $ 4.14 million
Aug 10, 2023 $ 0.00349
+0.54%
$ 191.52 million $ 4.03 million
Aug 9, 2023 $ 0.00347
-0.27%
$ 190.47 million $ 7.08 million
Aug 8, 2023 $ 0.00348
-0.07%
$ 190.97 million $ 6.68 million
Aug 7, 2023 $ 0.00348
-3.59%
$ 191.09 million $ 13.64 million
Aug 6, 2023 $ 0.00361
-5.89%
$ 198.19 million $ 31.42 million
Aug 5, 2023 $ 0.00384
+3.76%
$ 210.1 million $ 194.62 million
Aug 4, 2023 $ 0.0037
+10.05%
$ 202.47 million $ 46.11 million
Aug 3, 2023 $ 0.00336
-0.96%
$ 183.96 million $ 3.48 million
Aug 2, 2023 $ 0.0034
-0.56%
$ 185.73 million $ 5.41 million
Aug 1, 2023 $ 0.00341
-0.92%
$ 186.75 million $ 5.56 million